Big Data Protocol Historical Data

BDP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.122
-2.15%
$ 6.21 million $ 390,522
Dec 15, 2023 $ 0.124
-10.00%
$ 6.35 million $ 285,271
Dec 14, 2023 $ 0.138
-1.06%
$ 7.05 million $ 239,304
Dec 13, 2023 $ 0.139
-0.34%
$ 7.13 million $ 332,573
Dec 12, 2023 $ 0.14
-39.04%
$ 7.15 million $ 345,218
Dec 11, 2023 $ 0.23
+0.31%
$ 11.75 million $ 1.68 million
Dec 10, 2023 $ 0.229
-10.07%
$ 11.69 million $ 1.2 million
Dec 9, 2023 $ 0.254
+54.08%
$ 12.97 million $ 2.28 million
Dec 8, 2023 $ 0.166
-1.99%
$ 8.45 million $ 338,031
Dec 7, 2023 $ 0.169
+1.14%
$ 8.63 million $ 374,750
Dec 6, 2023 $ 0.167
-2.15%
$ 8.53 million $ 342,483
Dec 5, 2023 $ 0.171
-29.23%
$ 8.72 million $ 412,463
Dec 4, 2023 $ 0.247
+39.26%
$ 12.59 million $ 2.06 million
Dec 3, 2023 $ 0.177
-32.01%
$ 9.03 million $ 656,517
Dec 2, 2023 $ 0.26
+90.70%
$ 13.27 million $ 2.96 million
Dec 1, 2023 $ 0.137
-2.70%
$ 6.97 million $ 242,879
Nov 30, 2023 $ 0.14
+6.44%
$ 7.16 million $ 344,135
Nov 29, 2023 $ 0.132
+0.65%
$ 6.72 million $ 374,324
Nov 28, 2023 $ 0.131
+8.17%
$ 6.68 million $ 510,095
Nov 27, 2023 $ 0.121
+8.59%
$ 6.18 million $ 542,238
Nov 26, 2023 $ 0.112
-7.82%
$ 5.71 million $ 330,487
Nov 25, 2023 $ 0.122
-2.39%
$ 6.2 million $ 317,854
Nov 24, 2023 $ 0.125
+0.88%
$ 6.35 million $ 470,808
Nov 23, 2023 $ 0.123
+0.61%
$ 6.29 million $ 373,422
Nov 22, 2023 $ 0.123
+9.43%
$ 6.26 million $ 354,028
Nov 21, 2023 $ 0.112
-15.49%
$ 5.72 million $ 518,556
Nov 20, 2023 $ 0.132
+14.72%
$ 6.74 million $ 648,247
Nov 19, 2023 $ 0.115
-40.98%
$ 5.87 million $ 258,023
Nov 18, 2023 $ 0.195
-2.48%
$ 9.95 million $ 5.11 million
Nov 17, 2023 $ 0.2
-21.19%
$ 10.19 million $ 3.41 million
Nov 16, 2023 $ 0.254
+14.79%
$ 12.95 million $ 4.54 million
Nov 15, 2023 $ 0.221
+14.69%
$ 11.28 million $ 3.6 million
Nov 14, 2023 $ 0.193
-13.34%
$ 9.83 million $ 4.34 million
Nov 13, 2023 $ 0.217
-11.26%
$ 11.08 million $ 3.96 million
Nov 12, 2023 $ 0.245
+105.96%
$ 12.48 million $ 6.05 million
Nov 11, 2023 $ 0.118
+11.36%
$ 6.02 million $ 508,441
Nov 10, 2023 $ 0.106
-47.34%
$ 5.42 million $ 1 million
Nov 9, 2023 $ 0.2
+96.40%
$ 10.2 million $ 9.76 million
Nov 8, 2023 $ 0.102
-5.86%
$ 5.19 million $ 402,820
Nov 7, 2023 $ 0.108
-4.33%
$ 5.51 million $ 441,411
Nov 6, 2023 $ 0.113
+0.73%
$ 5.77 million $ 224,266
Nov 5, 2023 $ 0.112
-3.52%
$ 5.72 million $ 262,158
Nov 4, 2023 $ 0.116
+1.14%
$ 5.94 million $ 372,808
Nov 3, 2023 $ 0.115
+1.85%
$ 5.86 million $ 265,061
Nov 2, 2023 $ 0.113
-14.64%
$ 5.75 million $ 544,245
Nov 1, 2023 $ 0.132
+10.05%
$ 6.74 million $ 518,967
Oct 31, 2023 $ 0.12
+9.12%
$ 6.12 million $ 453,528
Oct 30, 2023 $ 0.11
-12.57%
$ 5.61 million $ 489,969
Oct 29, 2023 $ 0.126
+8.20%
$ 6.41 million $ 1.02 million
Oct 28, 2023 $ 0.116
+15.68%
$ 5.93 million $ 720,595