Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $0.115
-4.40%
$5.87 million $118,539
Feb 7, 2024 $0.12
+11.59%
$6.15 million $275,836
Feb 6, 2024 $0.108
-1.68%
$5.51 million $198,726
Feb 5, 2024 $0.11
+5.76%
$5.6 million $190,505
Feb 4, 2024 $0.104
-4.98%
$5.3 million $122,018
Feb 3, 2024 $0.109
+3.52%
$5.57 million $159,377
Feb 2, 2024 $0.105
-3.78%
$5.38 million $166,182
Feb 1, 2024 $0.109
-0.64%
$5.59 million $142,054
Jan 31, 2024 $0.11
-3.65%
$5.62 million $139,609
Jan 30, 2024 $0.114
-0.10%
$5.84 million $180,075
Jan 29, 2024 $0.114
-1.22%
$5.84 million $191,592
Jan 28, 2024 $0.116
-1.61%
$5.91 million $125,240
Jan 27, 2024 $0.118
-4.26%
$6.01 million $140,766
Jan 26, 2024 $0.122
+10.96%
$6.22 million $176,728
Jan 25, 2024 $0.11
-7.39%
$5.6 million $231,090
Jan 24, 2024 $0.119
-0.93%
$6.06 million $148,294
Jan 23, 2024 $0.12
-3.81%
$6.11 million $240,070
Jan 22, 2024 $0.125
-9.49%
$6.37 million $169,240
Jan 21, 2024 $0.137
-39.84%
$6.98 million $196,434
Jan 20, 2024 $0.227
+4.60%
$11.6 million $1.8 million
Jan 19, 2024 $0.22
+68.14%
$11.22 million $2.85 million
Jan 18, 2024 $0.131
-0.75%
$6.68 million $392,488
Jan 17, 2024 $0.132
-6.94%
$6.74 million $763,841
Jan 16, 2024 $0.144
+4.22%
$7.39 million $1.11 million
Jan 15, 2024 $0.139
-32.42%
$7.09 million $486,205
Jan 14, 2024 $0.206
+16.00%
$10.54 million $1.63 million
Jan 13, 2024 $0.175
-4.11%
$8.94 million $1 million
Jan 12, 2024 $0.182
-0.16%
$9.32 million $1.48 million
Jan 11, 2024 $0.183
+5.04%
$9.34 million $1.36 million
Jan 10, 2024 $0.172
+72.93%
$8.79 million $1.29 million
Jan 9, 2024 $0.0994
-2.30%
$5.08 million $211,358
Jan 8, 2024 $0.102
-34.34%
$5.2 million $241,240
Jan 7, 2024 $0.155
-1.30%
$7.92 million $1.11 million
Jan 6, 2024 $0.157
-10.61%
$8.02 million $1.19 million
Jan 5, 2024 $0.177
-1.07%
$9.04 million $480,028
Jan 4, 2024 $0.179
+1.65%
$9.15 million $851,427
Jan 3, 2024 $0.17
-14.31%
$8.69 million $793,114
Jan 2, 2024 $0.198
+1.31%
$10.14 million $888,815
Jan 1, 2024 $0.2
+68.75%
$10.22 million $175,798
Dec 31, 2023 $0.118
-39.06%
$6.05 million $810,647
Dec 30, 2023 $0.194
+0.79%
$9.91 million $332,228
Dec 29, 2023 $0.192
+3.62%
$9.82 million $1.44 million
Dec 28, 2023 $0.186
-5.59%
$9.49 million $811,058
Dec 27, 2023 $0.203
+5.62%
$10.37 million $1.34 million
Dec 26, 2023 $0.196
-8.85%
$10 million $677,653
Dec 25, 2023 $0.215
+0.67%
$10.98 million $1.24 million
Dec 24, 2023 $0.21
-4.51%
$10.76 million $919,149
Dec 23, 2023 $0.22
-7.18%
$11.25 million $999,643
Dec 22, 2023 $0.237
+66.26%
$12.11 million $1.4 million
Dec 21, 2023 $0.143
+12.09%
$7.28 million $245,520