Big Data Protocol Historical Data

BDP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.118
+11.36%
$ 6.02 million $ 508,441
Nov 10, 2023 $ 0.106
-47.34%
$ 5.42 million $ 1 million
Nov 9, 2023 $ 0.2
+96.40%
$ 10.2 million $ 9.76 million
Nov 8, 2023 $ 0.102
-5.86%
$ 5.19 million $ 402,820
Nov 7, 2023 $ 0.108
-4.33%
$ 5.51 million $ 441,411
Nov 6, 2023 $ 0.113
+0.73%
$ 5.77 million $ 224,266
Nov 5, 2023 $ 0.112
-3.52%
$ 5.72 million $ 262,158
Nov 4, 2023 $ 0.116
+1.14%
$ 5.94 million $ 372,808
Nov 3, 2023 $ 0.115
+1.85%
$ 5.86 million $ 265,061
Nov 2, 2023 $ 0.113
-14.64%
$ 5.75 million $ 544,245
Nov 1, 2023 $ 0.132
+10.05%
$ 6.74 million $ 518,967
Oct 31, 2023 $ 0.12
+9.12%
$ 6.12 million $ 453,528
Oct 30, 2023 $ 0.11
-12.57%
$ 5.61 million $ 489,969
Oct 29, 2023 $ 0.126
+8.20%
$ 6.41 million $ 1.02 million
Oct 28, 2023 $ 0.116
+15.68%
$ 5.93 million $ 720,595
Oct 27, 2023 $ 0.1
+2.06%
$ 5.12 million $ 3.83 million
Oct 26, 2023 $ 0.0984
+7.72%
$ 5.02 million $ 4.29 million
Oct 25, 2023 $ 0.0914
+30.23%
$ 4.66 million $ 5.81 million
Oct 24, 2023 $ 0.0702
+21.10%
$ 3.58 million $ 835,448
Oct 23, 2023 $ 0.058
-0.43%
$ 2.96 million $ 1.51 million
Oct 22, 2023 $ 0.0582
-0.41%
$ 2.97 million $ 1.3 million
Oct 21, 2023 $ 0.0585
+0.01%
$ 2.98 million $ 1.27 million
Oct 20, 2023 $ 0.0585
+20.14%
$ 2.98 million $ 1.27 million
Oct 19, 2023 $ 0.0487
-8.37%
$ 2.48 million $ 291,108
Oct 18, 2023 $ 0.0531
-2.95%
$ 2.71 million $ 205,938
Oct 17, 2023 $ 0.0546
-5.63%
$ 2.78 million $ 298,094
Oct 16, 2023 $ 0.0578
-0.12%
$ 2.95 million $ 185,492
Oct 15, 2023 $ 0.0579
+1.37%
$ 2.95 million $ 214,999
Oct 14, 2023 $ 0.0571
+4.41%
$ 2.91 million $ 373,956
Oct 13, 2023 $ 0.0547
+1.85%
$ 2.78 million $ 183,446
Oct 12, 2023 $ 0.0537
+0.02%
$ 2.73 million $ 156,593
Oct 11, 2023 $ 0.0537
-2.02%
$ 2.73 million $ 101,660
Oct 10, 2023 $ 0.0548
-3.38%
$ 2.79 million $ 121,022
Oct 9, 2023 $ 0.0568
-5.39%
$ 2.89 million $ 93,875
Oct 8, 2023 $ 0.0599
+1.25%
$ 3.05 million $ 105,086
Oct 7, 2023 $ 0.0593
+0.33%
$ 3.01 million $ 92,799
Oct 6, 2023 $ 0.0591
-0.12%
$ 3.01 million $ 97,423
Oct 5, 2023 $ 0.0592
-3.98%
$ 3.01 million $ 100,076
Oct 4, 2023 $ 0.0614
-2.58%
$ 3.12 million $ 111,105
Oct 3, 2023 $ 0.0631
+1.80%
$ 3.21 million $ 107,335
Oct 2, 2023 $ 0.0618
-1.68%
$ 3.14 million $ 95,401
Oct 1, 2023 $ 0.0629
+5.20%
$ 3.2 million $ 113,426
Sep 30, 2023 $ 0.0598
+0.86%
$ 3.04 million $ 132,666
Sep 29, 2023 $ 0.0593
+3.62%
$ 3.01 million $ 123,594
Sep 28, 2023 $ 0.0572
+2.76%
$ 2.91 million $ 92,810
Sep 27, 2023 $ 0.0557
+4.95%
$ 2.83 million $ 118,732
Sep 26, 2023 $ 0.053
-4.56%
$ 2.7 million $ 119,698
Sep 25, 2023 $ 0.0555
-2.23%
$ 2.82 million $ 94,287
Sep 24, 2023 $ 0.0568
-1.68%
$ 2.89 million $ 85,772
Sep 23, 2023 $ 0.0577
+0.15%
$ 2.93 million $ 85,620