Big Data Protocol Historical Data

BDP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00816
+0.16%
$ 431,070 $ 53,649
Apr 23, 8 PM $ 0.00814
-0.17%
$ 430,541 $ 53,325
Apr 23, 7 PM $ 0.00816
-0.54%
$ 431,123 $ 53,415
Apr 23, 6 PM $ 0.0082
+0.74%
$ 433,449 $ 52,709
Apr 23, 5 PM $ 0.00814
-1.13%
$ 430,066 $ 52,239
Apr 23, 4 PM $ 0.00824
+1.17%
$ 435,563 $ 52,638
Apr 23, 3 PM $ 0.00814
-1.83%
$ 430,383 $ 52,368
Apr 23, 2 PM $ 0.0083
+0.42%
$ 438,893 $ 52,954
Apr 23, 1 PM $ 0.00828
+1.68%
$ 437,836 $ 53,068
Apr 23, 12 PM $ 0.00815
-1.27%
$ 430,594 $ 53,474
Apr 23, 11 AM $ 0.00825
-0.58%
$ 436,145 $ 53,626
Apr 23, 10 AM $ 0.00829
-0.22%
$ 438,153 $ 54,414
Apr 23, 9 AM $ 0.00831
+2.14%
$ 439,422 $ 54,999
Apr 23, 8 AM $ 0.00814
-1.83%
$ 430,224 $ 55,083
Apr 23, 7 AM $ 0.00829
-0.16%
$ 438,259 $ 54,698
Apr 23, 6 AM $ 0.00832
+2.17%
$ 439,845 $ 55,511
Apr 23, 5 AM $ 0.00814
-1.76%
$ 430,489 $ 55,825
Apr 23, 4 AM $ 0.0083
+1.91%
$ 438,629 $ 56,203
Apr 23, 3 AM $ 0.00814
+0.10%
$ 430,403 $ 56,141
Apr 23, 2 AM $ 0.00814
-1.57%
$ 430,509 $ 56,037
Apr 23, 1 AM $ 0.00828
+0.18%
$ 437,519 $ 56,139
Apr 23, 12 AM $ 0.00826
+0.66%
$ 436,567 $ 55,794
Apr 22, 11 PM $ 0.00819
-5.62%
$ 433,132 $ 55,776
Apr 22, 10 PM $ 0.00868
+0.99%
$ 458,927 $ 54,778
Apr 22, 9 PM $ 0.0086
+0.13%
$ 454,434 $ 55,030
Apr 22, 8 PM $ 0.00855
-0.58%
$ 452,161 $ 54,510
Apr 22, 7 PM $ 0.00858
-0.97%
$ 453,482 $ 54,350
Apr 22, 6 PM $ 0.00869
+1.51%
$ 459,403 $ 54,263
Apr 22, 5 PM $ 0.00855
+0.00%
$ 452,108 $ 54,907
Apr 22, 4 PM $ 0.00855
-1.58%
$ 452,002 $ 54,781
Apr 22, 3 PM $ 0.00869
+0.92%
$ 459,297 $ 55,292
Apr 22, 2 PM $ 0.00862
+0.81%
$ 455,808 $ 54,924
Apr 22, 1 PM $ 0.00855
+0.21%
$ 452,214 $ 55,486
Apr 22, 12 PM $ 0.00855
-0.15%
$ 451,844 $ 55,104
Apr 22, 11 AM $ 0.00857
+0.16%
$ 452,901 $ 56,285
Apr 22, 10 AM $ 0.00856
+0.23%
$ 452,320 $ 55,650
Apr 22, 9 AM $ 0.00853
+0.07%
$ 450,892 $ 55,294
Apr 22, 8 AM $ 0.00854
-0.82%
$ 451,262 $ 55,819
Apr 22, 7 AM $ 0.00861
+3.16%
$ 455,326 $ 56,240
Apr 22, 6 AM $ 0.00835
+1.50%
$ 441,533 $ 55,776
Apr 22, 5 AM $ 0.00823
-0.05%
$ 435,263 $ 55,659
Apr 22, 4 AM $ 0.00823
+0.05%
$ 435,088 $ 55,882
Apr 22, 3 AM $ 0.00823
+0.04%
$ 434,876 $ 55,542
Apr 22, 2 AM $ 0.00823
+0.06%
$ 434,858 $ 55,319
Apr 22, 1 AM $ 0.00822
-0.06%
$ 434,599 $ 54,879
Apr 22, 12 AM $ 0.00823
-0.05%
$ 434,876 $ 54,229
Apr 21, 11 PM $ 0.00823
+0.06%
$ 434,876 $ 54,729
Apr 21, 10 PM $ 0.00823
+0.00%
$ 434,876 $ 54,903
Apr 21, 9 PM $ 0.00823
+0.04%
$ 434,876 $ 54,001
Apr 21, 8 PM $ 0.00823
+0.02%
$ 434,876 $ 54,569