Big Data Protocol Historical Data

BDP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0178
-0.40%
$ 939,552 $ 83,156
Mar 23, 1 AM $ 0.0178
-0.52%
$ 942,649 $ 85,702
Mar 23, 12 AM $ 0.0179
-0.18%
$ 947,931 $ 85,568
Mar 22, 11 PM $ 0.0179
-0.01%
$ 948,558 $ 84,754
Mar 22, 10 PM $ 0.0179
-0.08%
$ 948,670 $ 84,152
Mar 22, 9 PM $ 0.018
-1.10%
$ 949,453 $ 85,783
Mar 22, 8 PM $ 0.0182
+0.27%
$ 960,027 $ 85,785
Mar 22, 7 PM $ 0.0181
-0.27%
$ 957,478 $ 87,011
Mar 22, 6 PM $ 0.0182
+0.66%
$ 960,034 $ 85,853
Mar 22, 5 PM $ 0.018
+0.34%
$ 953,716 $ 85,760
Mar 22, 4 PM $ 0.018
-0.66%
$ 950,438 $ 85,161
Mar 22, 3 PM $ 0.0181
+0.72%
$ 957,093 $ 86,425
Mar 22, 2 PM $ 0.018
-0.75%
$ 950,235 $ 85,637
Mar 22, 1 PM $ 0.0181
+1.27%
$ 957,448 $ 83,661
Mar 22, 12 PM $ 0.0179
+0.06%
$ 945,458 $ 83,867
Mar 22, 11 AM $ 0.0179
-0.20%
$ 944,867 $ 85,545
Mar 22, 10 AM $ 0.0179
+0.25%
$ 946,754 $ 86,649
Mar 22, 9 AM $ 0.0179
-0.51%
$ 944,398 $ 87,351
Mar 22, 8 AM $ 0.0179
-1.84%
$ 946,756 $ 86,048
Mar 22, 7 AM $ 0.0183
+0.58%
$ 964,861 $ 85,320
Mar 22, 6 AM $ 0.0181
-0.33%
$ 959,314 $ 84,865
Mar 22, 5 AM $ 0.0182
-0.20%
$ 962,538 $ 85,866
Mar 22, 4 AM $ 0.0182
-0.14%
$ 964,149 $ 86,972
Mar 22, 3 AM $ 0.0183
-0.01%
$ 965,464 $ 86,491
Mar 22, 2 AM $ 0.0183
+0.43%
$ 965,559 $ 85,609
Mar 22, 1 AM $ 0.0182
-0.30%
$ 961,392 $ 84,995
Mar 22, 12 AM $ 0.0182
-1.07%
$ 964,302 $ 85,649
Mar 21, 11 PM $ 0.0184
-0.18%
$ 974,378 $ 84,658
Mar 21, 10 PM $ 0.0185
-0.86%
$ 976,770 $ 87,198
Mar 21, 9 PM $ 0.0186
+0.06%
$ 985,262 $ 89,976
Mar 21, 8 PM $ 0.0186
-0.29%
$ 984,683 $ 87,962
Mar 21, 7 PM $ 0.0187
+0.81%
$ 987,552 $ 86,778
Mar 21, 6 PM $ 0.0185
-0.29%
$ 979,661 $ 85,788
Mar 21, 5 PM $ 0.0186
+1.03%
$ 982,534 $ 86,295
Mar 21, 4 PM $ 0.0184
+0.00%
$ 972,477 $ 86,259
Mar 21, 3 PM $ 0.0184
-0.09%
$ 972,478 $ 85,385
Mar 21, 2 PM $ 0.0184
-0.02%
$ 973,334 $ 85,641
Mar 21, 1 PM $ 0.0184
-0.01%
$ 973,502 $ 85,225
Mar 21, 12 PM $ 0.0184
-0.04%
$ 973,648 $ 84,425
Mar 21, 11 AM $ 0.0184
-1.20%
$ 973,719 $ 86,141
Mar 21, 10 AM $ 0.0186
+0.28%
$ 985,558 $ 93,334
Mar 21, 9 AM $ 0.0186
-0.84%
$ 982,835 $ 92,058
Mar 21, 8 AM $ 0.0188
+1.48%
$ 991,122 $ 92,163
Mar 21, 7 AM $ 0.0185
-0.32%
$ 976,632 $ 92,437
Mar 21, 6 AM $ 0.0185
+0.14%
$ 979,785 $ 92,763
Mar 21, 5 AM $ 0.0185
+1.19%
$ 978,450 $ 93,095
Mar 21, 4 AM $ 0.0183
-2.19%
$ 966,936 $ 90,856
Mar 21, 3 AM $ 0.0187
+2.65%
$ 988,579 $ 91,257
Mar 21, 2 AM $ 0.0182
+0.38%
$ 963,041 $ 91,907
Mar 21, 1 AM $ 0.0182
+0.23%
$ 962,203 $ 91,960