Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 AM $0.00785
+0.13%
$415,212 $56,546
Apr 28, 9 AM $0.00785
-2.35%
$414,838 $56,702
Apr 28, 8 AM $0.00805
-0.15%
$425,563 $57,117
Apr 28, 7 AM $0.00805
-3.15%
$425,513 $57,053
Apr 28, 6 AM $0.00831
+1.85%
$439,369 $57,736
Apr 28, 5 AM $0.00816
-2.16%
$431,369 $57,502
Apr 28, 4 AM $0.00834
+2.11%
$440,909 $56,882
Apr 28, 3 AM $0.00817
+1.40%
$431,810 $53,915
Apr 28, 2 AM $0.00805
-0.16%
$425,625 $57,384
Apr 28, 1 AM $0.00807
+0.01%
$426,418 $57,111
Apr 28, 12 AM $0.00807
-2.35%
$426,366 $57,131
Apr 27, 11 PM $0.00825
-0.27%
$435,986 $57,274
Apr 27, 10 PM $0.00826
-0.59%
$436,567 $57,226
Apr 27, 9 PM $0.00831
-0.98%
$439,023 $57,591
Apr 27, 8 PM $0.00837
+1.55%
$442,523 $54,836
Apr 27, 7 PM $0.00824
+2.46%
$435,775 $54,081
Apr 27, 6 PM $0.00804
-0.42%
$425,150 $54,247
Apr 27, 5 PM $0.00808
-1.52%
$427,317 $53,741
Apr 27, 4 PM $0.0082
-2.36%
$433,237 $54,188
Apr 27, 3 PM $0.00838
-0.06%
$442,963 $53,861
Apr 27, 2 PM $0.0084
+0.16%
$443,862 $53,875
Apr 27, 1 PM $0.00837
-0.19%
$442,646 $53,507
Apr 27, 12 PM $0.00839
+0.17%
$443,346 $53,715
Apr 27, 11 AM $0.00837
-0.10%
$442,508 $54,086
Apr 27, 10 AM $0.00838
-0.19%
$442,964 $54,809
Apr 27, 9 AM $0.00839
-0.01%
$443,738 $54,812
Apr 27, 8 AM $0.0084
+0.25%
$443,790 $54,498
Apr 27, 7 AM $0.00838
-0.12%
$442,699 $54,566
Apr 27, 6 AM $0.00839
+0.05%
$443,281 $54,429
Apr 27, 5 AM $0.00837
-0.11%
$442,699 $54,553
Apr 27, 4 AM $0.00839
+0.13%
$443,281 $55,105
Apr 27, 3 AM $0.00837
+1.96%
$442,699 $54,665
Apr 27, 2 AM $0.0082
-0.13%
$433,713 $54,025
Apr 27, 1 AM $0.00822
+0.07%
$434,294 $54,585
Apr 27, 12 AM $0.00821
-0.28%
$433,977 $55,175
Apr 26, 11 PM $0.00822
-0.22%
$434,347 $54,747
Apr 26, 10 PM $0.00824
-0.31%
$435,352 $55,161
Apr 26, 9 PM $0.00825
-0.15%
$436,092 $55,314
Apr 26, 8 PM $0.00828
-0.35%
$437,519 $55,362
Apr 26, 7 PM $0.00831
+1.10%
$439,052 $55,272
Apr 26, 6 PM $0.00822
-0.52%
$434,717 $54,907
Apr 26, 5 PM $0.00827
-0.49%
$437,360 $55,007
Apr 26, 4 PM $0.00831
+0.84%
$439,422 $55,064
Apr 26, 3 PM $0.00824
-0.55%
$435,775 $55,096
Apr 26, 2 PM $0.00829
+1.12%
$438,206 $54,929
Apr 26, 1 PM $0.00821
-0.30%
$434,083 $54,984
Apr 26, 12 PM $0.00825
+0.28%
$435,933 $55,112
Apr 26, 11 AM $0.00821
+0.04%
$433,977 $55,041
Apr 26, 10 AM $0.00821
-0.99%
$434,189 $54,289
Apr 26, 9 AM $0.00829
+1.07%
$438,153 $54,184