Big Data Protocol Historical Data

BDP Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00512
-25.95%
$270,498 $71,137
May 20, 2026 $0.00691
-0.25%
$365,313 $54,559
May 19, 2026 $0.00694
-2.82%
$366,215 $56,292
May 18, 2026 $0.00714
+2.01%
$377,206 $62,725
May 17, 2026 $0.00701
-5.82%
$370,070 $57,490
May 16, 2026 $0.00744
-2.41%
$393,328 $53,547
May 15, 2026 $0.00762
-1.39%
$402,843 $57,461
May 14, 2026 $0.00773
-7.18%
$408,529 $54,272
May 13, 2026 $0.00834
+4.43%
$440,955 $53,958
May 12, 2026 $0.008
-4.77%
$422,718 $53,881
May 11, 2026 $0.0084
+5.97%
$444,062 $65,064
May 10, 2026 $0.00793
+2.41%
$419,042 $56,202
May 9, 2026 $0.00775
+2.53%
$409,556 $53,751
May 8, 2026 $0.00754
-2.91%
$398,826 $55,063
May 7, 2026 $0.00777
-2.12%
$410,508 $53,816
May 6, 2026 $0.00793
+2.04%
$419,378 $54,591
May 5, 2026 $0.00779
-1.93%
$411,618 $52,753
May 4, 2026 $0.00795
+2.98%
$420,234 $55,339
May 3, 2026 $0.00772
+0.74%
$408,076 $61,671
May 2, 2026 $0.00766
-2.37%
$405,063 $54,667
May 1, 2026 $0.00785
+2.30%
$414,883 $56,645
Apr 30, 2026 $0.00768
+2.02%
$405,539 $53,289
Apr 29, 2026 $0.00753
-6.09%
$398,077 $56,186
Apr 28, 2026 $0.008
-3.09%
$423,987 $57,031
Apr 27, 2026 $0.00825
+0.18%
$436,620 $57,274
Apr 26, 2026 $0.00822
+0.23%
$435,193 $54,747
Apr 25, 2026 $0.0082
+1.64%
$433,343 $53,341
Apr 24, 2026 $0.00807
-1.65%
$426,524 $55,563
Apr 23, 2026 $0.00822
+0.18%
$434,506 $53,423
Apr 22, 2026 $0.00819
-0.45%
$433,713 $55,776
Apr 21, 2026 $0.00823
-1.33%
$434,770 $54,729
Apr 20, 2026 $0.00835
-13.84%
$440,743 $88,799
Apr 19, 2026 $0.00969
-0.81%
$512,262 $52,436
Apr 18, 2026 $0.00976
+4.35%
$516,385 $54,797
Apr 17, 2026 $0.00934
+8.15%
$494,660 $56,421
Apr 16, 2026 $0.00865
+2.42%
$456,601 $54,511
Apr 15, 2026 $0.00843
-5.45%
$446,241 $55,391
Apr 14, 2026 $0.00893
+1.29%
$471,455 $56,150
Apr 13, 2026 $0.00894
+6.11%
$466,256 $55,210
Apr 12, 2026 $0.00842
-3.22%
$445,260 $55,240
Apr 11, 2026 $0.0087
+2.24%
$460,090 $54,854
Apr 10, 2026 $0.00852
-0.07%
$450,522 $69,061
Apr 9, 2026 $0.00851
-6.60%
$450,821 $55,843
Apr 8, 2026 $0.00911
-3.88%
$481,604 $59,688
Apr 7, 2026 $0.00944
+8.35%
$499,153 $67,984
Apr 6, 2026 $0.0087
-3.04%
$460,099 $69,612
Apr 5, 2026 $0.00898
-4.22%
$474,551 $66,649
Apr 4, 2026 $0.00936
-5.41%
$494,611 $69,844
Apr 3, 2026 $0.00989
+6.16%
$522,908 $75,324
Apr 2, 2026 $0.00932
+1.73%
$492,577 $79,613