Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $0.127
+7.29%
$6.49 million $233,399
Dec 19, 2023 $0.118
-4.85%
$6.05 million $310,800
Dec 18, 2023 $0.124
-30.01%
$6.35 million $339,646
Dec 17, 2023 $0.178
+46.34%
$9.1 million $1.11 million
Dec 16, 2023 $0.122
-2.15%
$6.21 million $390,522
Dec 15, 2023 $0.124
-10.00%
$6.35 million $285,271
Dec 14, 2023 $0.138
-1.06%
$7.05 million $239,304
Dec 13, 2023 $0.139
-0.34%
$7.13 million $332,573
Dec 12, 2023 $0.14
-39.04%
$7.15 million $345,218
Dec 11, 2023 $0.23
+0.31%
$11.75 million $1.68 million
Dec 10, 2023 $0.229
-10.07%
$11.69 million $1.2 million
Dec 9, 2023 $0.254
+54.08%
$12.97 million $2.28 million
Dec 8, 2023 $0.166
-1.99%
$8.45 million $338,031
Dec 7, 2023 $0.169
+1.14%
$8.63 million $374,750
Dec 6, 2023 $0.167
-2.15%
$8.53 million $342,483
Dec 5, 2023 $0.171
-29.23%
$8.72 million $412,463
Dec 4, 2023 $0.247
+39.26%
$12.59 million $2.06 million
Dec 3, 2023 $0.177
-32.01%
$9.03 million $656,517
Dec 2, 2023 $0.26
+90.70%
$13.27 million $2.96 million
Dec 1, 2023 $0.137
-2.70%
$6.97 million $242,879
Nov 30, 2023 $0.14
+6.44%
$7.16 million $344,135
Nov 29, 2023 $0.132
+0.65%
$6.72 million $374,324
Nov 28, 2023 $0.131
+8.17%
$6.68 million $510,095
Nov 27, 2023 $0.121
+8.59%
$6.18 million $542,238
Nov 26, 2023 $0.112
-7.82%
$5.71 million $330,487
Nov 25, 2023 $0.122
-2.39%
$6.2 million $317,854
Nov 24, 2023 $0.125
+0.88%
$6.35 million $470,808
Nov 23, 2023 $0.123
+0.61%
$6.29 million $373,422
Nov 22, 2023 $0.123
+9.43%
$6.26 million $354,028
Nov 21, 2023 $0.112
-15.49%
$5.72 million $518,556
Nov 20, 2023 $0.132
+14.72%
$6.74 million $648,247
Nov 19, 2023 $0.115
-40.98%
$5.87 million $258,023
Nov 18, 2023 $0.195
-2.48%
$9.95 million $5.11 million
Nov 17, 2023 $0.2
-21.19%
$10.19 million $3.41 million
Nov 16, 2023 $0.254
+14.79%
$12.95 million $4.54 million
Nov 15, 2023 $0.221
+14.69%
$11.28 million $3.6 million
Nov 14, 2023 $0.193
-13.34%
$9.83 million $4.34 million
Nov 13, 2023 $0.217
-11.26%
$11.08 million $3.96 million
Nov 12, 2023 $0.245
+105.96%
$12.48 million $6.05 million
Nov 11, 2023 $0.118
+11.36%
$6.02 million $508,441
Nov 10, 2023 $0.106
-47.34%
$5.42 million $1 million
Nov 9, 2023 $0.2
+96.40%
$10.2 million $9.76 million
Nov 8, 2023 $0.102
-5.86%
$5.19 million $402,820
Nov 7, 2023 $0.108
-4.33%
$5.51 million $441,411
Nov 6, 2023 $0.113
+0.73%
$5.77 million $224,266
Nov 5, 2023 $0.112
-3.52%
$5.72 million $262,158
Nov 4, 2023 $0.116
+1.14%
$5.94 million $372,808
Nov 3, 2023 $0.115
+1.85%
$5.86 million $265,061
Nov 2, 2023 $0.113
-14.64%
$5.75 million $544,245
Nov 1, 2023 $0.132
+10.05%
$6.74 million $518,967