Big Data Protocol Historical Data

BDP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.1
+2.06%
$ 5.12 million $ 3.83 million
Oct 26, 2023 $ 0.0984
+7.72%
$ 5.02 million $ 4.29 million
Oct 25, 2023 $ 0.0914
+30.23%
$ 4.66 million $ 5.81 million
Oct 24, 2023 $ 0.0702
+21.10%
$ 3.58 million $ 835,448
Oct 23, 2023 $ 0.058
-0.43%
$ 2.96 million $ 1.51 million
Oct 22, 2023 $ 0.0582
-0.41%
$ 2.97 million $ 1.3 million
Oct 21, 2023 $ 0.0585
+0.01%
$ 2.98 million $ 1.27 million
Oct 20, 2023 $ 0.0585
+20.14%
$ 2.98 million $ 1.27 million
Oct 19, 2023 $ 0.0487
-8.37%
$ 2.48 million $ 291,108
Oct 18, 2023 $ 0.0531
-2.95%
$ 2.71 million $ 205,938
Oct 17, 2023 $ 0.0546
-5.63%
$ 2.78 million $ 298,094
Oct 16, 2023 $ 0.0578
-0.12%
$ 2.95 million $ 185,492
Oct 15, 2023 $ 0.0579
+1.37%
$ 2.95 million $ 214,999
Oct 14, 2023 $ 0.0571
+4.41%
$ 2.91 million $ 373,956
Oct 13, 2023 $ 0.0547
+1.85%
$ 2.78 million $ 183,446
Oct 12, 2023 $ 0.0537
+0.02%
$ 2.73 million $ 156,593
Oct 11, 2023 $ 0.0537
-2.02%
$ 2.73 million $ 101,660
Oct 10, 2023 $ 0.0548
-3.38%
$ 2.79 million $ 121,022
Oct 9, 2023 $ 0.0568
-5.39%
$ 2.89 million $ 93,875
Oct 8, 2023 $ 0.0599
+1.25%
$ 3.05 million $ 105,086
Oct 7, 2023 $ 0.0593
+0.33%
$ 3.01 million $ 92,799
Oct 6, 2023 $ 0.0591
-0.12%
$ 3.01 million $ 97,423
Oct 5, 2023 $ 0.0592
-3.98%
$ 3.01 million $ 100,076
Oct 4, 2023 $ 0.0614
-2.58%
$ 3.12 million $ 111,105
Oct 3, 2023 $ 0.0631
+1.80%
$ 3.21 million $ 107,335
Oct 2, 2023 $ 0.0618
-1.68%
$ 3.14 million $ 95,401
Oct 1, 2023 $ 0.0629
+5.20%
$ 3.2 million $ 113,426
Sep 30, 2023 $ 0.0598
+0.86%
$ 3.04 million $ 132,666
Sep 29, 2023 $ 0.0593
+3.62%
$ 3.01 million $ 123,594
Sep 28, 2023 $ 0.0572
+2.76%
$ 2.91 million $ 92,810
Sep 27, 2023 $ 0.0557
+4.95%
$ 2.83 million $ 118,732
Sep 26, 2023 $ 0.053
-4.56%
$ 2.7 million $ 119,698
Sep 25, 2023 $ 0.0555
-2.23%
$ 2.82 million $ 94,287
Sep 24, 2023 $ 0.0568
-1.68%
$ 2.89 million $ 85,772
Sep 23, 2023 $ 0.0577
+0.15%
$ 2.93 million $ 85,620
Sep 22, 2023 $ 0.0576
+0.33%
$ 2.93 million $ 123,490
Sep 21, 2023 $ 0.0575
-1.95%
$ 2.92 million $ 78,634
Sep 20, 2023 $ 0.0586
-0.73%
$ 2.98 million $ 82,112
Sep 19, 2023 $ 0.0593
-0.61%
$ 3.01 million $ 83,293
Sep 18, 2023 $ 0.0596
-1.30%
$ 3.03 million $ 101,413
Sep 17, 2023 $ 0.0603
+2.59%
$ 3.07 million $ 97,344
Sep 16, 2023 $ 0.0588
+1.01%
$ 2.99 million $ 81,497
Sep 15, 2023 $ 0.0582
-1.61%
$ 2.96 million $ 88,209
Sep 14, 2023 $ 0.0592
+0.43%
$ 3.01 million $ 78,806
Sep 13, 2023 $ 0.059
-2.83%
$ 3 million $ 73,681
Sep 12, 2023 $ 0.0608
+10.62%
$ 3.09 million $ 168,066
Sep 11, 2023 $ 0.0549
-8.39%
$ 2.79 million $ 90,407
Sep 10, 2023 $ 0.0599
-2.20%
$ 3.05 million $ 72,963
Sep 9, 2023 $ 0.0611
-0.22%
$ 3.11 million $ 70,899
Sep 8, 2023 $ 0.0613
-0.71%
$ 3.12 million $ 82,684