Big Data Protocol Historical Data

BDP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0182
-0.70%
$ 962,434 $ 91,512
Mar 20, 11 PM $ 0.0183
-0.09%
$ 969,176 $ 91,130
Mar 20, 10 PM $ 0.0183
-0.41%
$ 969,425 $ 89,819
Mar 20, 9 PM $ 0.0184
+2.33%
$ 973,437 $ 88,386
Mar 20, 8 PM $ 0.018
-1.28%
$ 951,232 $ 88,421
Mar 20, 7 PM $ 0.0182
-0.12%
$ 963,609 $ 88,011
Mar 20, 6 PM $ 0.0183
+1.83%
$ 964,746 $ 89,303
Mar 20, 5 PM $ 0.0179
-0.25%
$ 947,455 $ 90,093
Mar 20, 4 PM $ 0.018
+0.50%
$ 949,813 $ 86,834
Mar 20, 3 PM $ 0.0179
-0.39%
$ 945,108 $ 88,061
Mar 20, 2 PM $ 0.0179
-0.39%
$ 948,797 $ 89,183
Mar 20, 1 PM $ 0.018
-1.13%
$ 952,478 $ 90,573
Mar 20, 12 PM $ 0.0182
+1.74%
$ 963,318 $ 91,756
Mar 20, 11 AM $ 0.0179
-1.55%
$ 946,810 $ 87,090
Mar 20, 10 AM $ 0.0182
+0.30%
$ 961,704 $ 86,524
Mar 20, 9 AM $ 0.0181
-0.38%
$ 958,811 $ 86,750
Mar 20, 8 AM $ 0.0182
+0.80%
$ 962,031 $ 88,441
Mar 20, 7 AM $ 0.018
+0.42%
$ 952,565 $ 89,235
Mar 20, 6 AM $ 0.0179
-0.36%
$ 947,924 $ 88,428
Mar 20, 5 AM $ 0.018
+0.15%
$ 949,641 $ 87,883
Mar 20, 4 AM $ 0.018
+0.10%
$ 948,897 $ 88,673
Mar 20, 3 AM $ 0.018
-0.73%
$ 948,939 $ 87,248
Mar 20, 2 AM $ 0.0181
-0.47%
$ 955,916 $ 86,444
Mar 20, 1 AM $ 0.0182
+0.59%
$ 961,073 $ 85,258
Mar 20, 12 AM $ 0.0181
+0.07%
$ 955,435 $ 86,535
Mar 19, 11 PM $ 0.0181
-0.52%
$ 954,765 $ 87,290
Mar 19, 10 PM $ 0.0182
+0.24%
$ 959,769 $ 87,591
Mar 19, 9 PM $ 0.0181
-0.09%
$ 957,444 $ 86,729
Mar 19, 8 PM $ 0.0181
-0.01%
$ 958,329 $ 90,190
Mar 19, 7 PM $ 0.0181
-0.17%
$ 958,397 $ 91,258
Mar 19, 6 PM $ 0.0182
+0.00%
$ 959,698 $ 91,291
Mar 19, 5 PM $ 0.0182
+0.03%
$ 959,716 $ 91,270
Mar 19, 4 PM $ 0.0182
+0.17%
$ 959,807 $ 91,682
Mar 19, 3 PM $ 0.0181
-0.53%
$ 958,178 $ 91,145
Mar 19, 2 PM $ 0.0182
+0.43%
$ 963,281 $ 86,474
Mar 19, 1 PM $ 0.0181
-0.04%
$ 959,194 $ 86,335
Mar 19, 12 PM $ 0.0181
-0.69%
$ 958,870 $ 89,405
Mar 19, 11 AM $ 0.0183
+0.68%
$ 965,494 $ 91,888
Mar 19, 10 AM $ 0.0181
+0.00%
$ 958,943 $ 92,387
Mar 19, 9 AM $ 0.0181
-0.11%
$ 958,930 $ 91,835
Mar 19, 8 AM $ 0.0182
-0.96%
$ 959,966 $ 91,662
Mar 19, 7 AM $ 0.0183
-1.40%
$ 969,306 $ 92,733
Mar 19, 6 AM $ 0.0186
-0.20%
$ 983,074 $ 94,170
Mar 19, 5 AM $ 0.0186
+1.04%
$ 984,670 $ 96,372
Mar 19, 4 AM $ 0.0184
-0.73%
$ 974,533 $ 94,845
Mar 19, 3 AM $ 0.0186
+0.29%
$ 981,727 $ 97,986
Mar 19, 2 AM $ 0.0185
-0.09%
$ 978,847 $ 98,406
Mar 19, 1 AM $ 0.0185
-0.11%
$ 980,107 $ 99,205
Mar 19, 12 AM $ 0.0186
+2.38%
$ 981,189 $ 95,060
Mar 18, 11 PM $ 0.0181
+1.97%
$ 958,419 $ 94,602