Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.00821
-0.07%
$433,819 $54,324
Apr 26, 7 AM $0.00821
-0.64%
$434,136 $54,340
Apr 26, 6 AM $0.00827
+0.43%
$436,937 $54,462
Apr 26, 5 AM $0.00822
-0.19%
$434,347 $54,545
Apr 26, 4 AM $0.00823
+0.43%
$435,193 $54,071
Apr 26, 3 AM $0.0082
-0.21%
$433,343 $54,112
Apr 26, 2 AM $0.00821
-0.06%
$434,242 $54,707
Apr 26, 1 AM $0.00824
-0.12%
$435,457 $54,255
Apr 26, 12 AM $0.00827
+0.83%
$436,937 $53,982
Apr 25, 11 PM $0.0082
-1.32%
$433,502 $53,341
Apr 25, 10 PM $0.00831
+1.13%
$439,199 $53,276
Apr 25, 9 PM $0.00823
+2.43%
$434,977 $53,215
Apr 25, 8 PM $0.00803
-2.04%
$424,568 $53,064
Apr 25, 7 PM $0.0082
+0.79%
$433,502 $53,108
Apr 25, 6 PM $0.00814
-0.21%
$430,489 $52,833
Apr 25, 5 PM $0.00815
+1.19%
$430,806 $53,511
Apr 25, 4 PM $0.00802
+0.29%
$424,198 $53,350
Apr 25, 3 PM $0.00802
-0.24%
$423,987 $53,953
Apr 25, 2 PM $0.00803
+0.11%
$424,674 $53,963
Apr 25, 1 PM $0.00802
+0.15%
$423,723 $53,699
Apr 25, 12 PM $0.00801
+0.09%
$423,353 $53,197
Apr 25, 11 AM $0.008
-0.16%
$422,982 $53,263
Apr 25, 10 AM $0.00801
-0.16%
$423,247 $53,381
Apr 25, 9 AM $0.00802
-0.24%
$423,934 $53,410
Apr 25, 8 AM $0.00804
+0.35%
$424,938 $53,423
Apr 25, 7 AM $0.00801
+0.09%
$423,458 $53,891
Apr 25, 6 AM $0.008
-0.02%
$423,088 $54,281
Apr 25, 5 AM $0.00803
-0.04%
$424,251 $54,163
Apr 25, 4 AM $0.00802
+0.10%
$424,093 $54,286
Apr 25, 3 AM $0.00801
-0.29%
$423,670 $54,824
Apr 25, 2 AM $0.00802
-0.71%
$423,987 $54,692
Apr 25, 1 AM $0.00807
-0.04%
$426,788 $55,157
Apr 25, 12 AM $0.00808
+0.07%
$426,842 $55,141
Apr 24, 11 PM $0.00807
-0.21%
$426,630 $55,563
Apr 24, 10 PM $0.00809
-0.12%
$427,793 $55,577
Apr 24, 9 PM $0.0081
+0.36%
$428,321 $55,782
Apr 24, 8 PM $0.00807
-0.59%
$426,788 $56,218
Apr 24, 7 PM $0.00812
+0.48%
$429,273 $56,376
Apr 24, 6 PM $0.00807
-0.52%
$426,788 $57,026
Apr 24, 5 PM $0.00812
-0.06%
$429,326 $56,887
Apr 24, 4 PM $0.00813
+0.52%
$429,749 $56,872
Apr 24, 3 PM $0.00808
+0.14%
$427,370 $56,157
Apr 24, 2 PM $0.00808
-0.44%
$426,947 $55,888
Apr 24, 1 PM $0.00811
+0.11%
$428,850 $56,004
Apr 24, 12 PM $0.0081
+0.42%
$428,374 $55,772
Apr 24, 11 AM $0.00807
-0.33%
$426,788 $55,665
Apr 24, 10 AM $0.0081
+0.26%
$428,321 $55,344
Apr 24, 9 AM $0.00807
-0.90%
$426,683 $54,977
Apr 24, 8 AM $0.00814
-0.07%
$430,541 $54,891
Apr 24, 7 AM $0.00815
+0.01%
$430,859 $54,565