Big Data Protocol Historical Data

BDP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00823
+0.02%
$ 434,876 $ 54,743
Apr 21, 6 PM $ 0.00823
+0.10%
$ 435,299 $ 54,666
Apr 21, 5 PM $ 0.00823
+0.02%
$ 434,876 $ 55,057
Apr 21, 4 PM $ 0.00822
+0.00%
$ 434,770 $ 55,162
Apr 21, 3 PM $ 0.00822
-0.02%
$ 434,770 $ 55,386
Apr 21, 2 PM $ 0.00822
-0.02%
$ 434,770 $ 55,863
Apr 21, 1 PM $ 0.00822
-0.04%
$ 434,612 $ 56,771
Apr 21, 12 PM $ 0.00822
+0.16%
$ 434,770 $ 57,114
Apr 21, 11 AM $ 0.00821
+0.00%
$ 434,083 $ 57,332
Apr 21, 10 AM $ 0.00821
+1.76%
$ 434,083 $ 57,913
Apr 21, 9 AM $ 0.00807
-2.74%
$ 426,683 $ 58,269
Apr 21, 8 AM $ 0.00829
-0.06%
$ 438,374 $ 57,921
Apr 21, 7 AM $ 0.0083
-0.08%
$ 438,913 $ 56,961
Apr 21, 6 AM $ 0.00831
-0.67%
$ 439,256 $ 56,537
Apr 21, 5 AM $ 0.00837
+0.26%
$ 442,223 $ 82,980
Apr 21, 4 AM $ 0.00835
+0.23%
$ 441,272 $ 88,594
Apr 21, 3 AM $ 0.00833
-0.75%
$ 440,268 $ 88,852
Apr 21, 2 AM $ 0.0084
+0.35%
$ 443,862 $ 88,403
Apr 21, 1 AM $ 0.00837
+0.43%
$ 442,647 $ 88,602
Apr 21, 12 AM $ 0.00834
+0.00%
$ 440,743 $ 89,133
Apr 20, 11 PM $ 0.00835
-0.45%
$ 441,378 $ 88,799
Apr 20, 10 PM $ 0.00836
-0.43%
$ 442,012 $ 88,743
Apr 20, 9 PM $ 0.0084
+0.29%
$ 443,923 $ 88,867
Apr 20, 8 PM $ 0.00837
+1.69%
$ 442,656 $ 89,051
Apr 20, 7 PM $ 0.00823
+0.71%
$ 435,299 $ 88,393
Apr 20, 6 PM $ 0.00817
-1.26%
$ 432,021 $ 89,042
Apr 20, 5 PM $ 0.00827
-1.17%
$ 437,053 $ 88,423
Apr 20, 4 PM $ 0.00837
+0.17%
$ 442,285 $ 88,059
Apr 20, 3 PM $ 0.00835
-0.08%
$ 441,547 $ 87,890
Apr 20, 2 PM $ 0.00838
+0.50%
$ 443,122 $ 88,470
Apr 20, 1 PM $ 0.00835
+0.17%
$ 441,536 $ 88,739
Apr 20, 12 PM $ 0.00834
+0.24%
$ 441,058 $ 88,765
Apr 20, 11 AM $ 0.00833
-1.72%
$ 440,123 $ 88,729
Apr 20, 10 AM $ 0.00847
+3.10%
$ 447,726 $ 86,748
Apr 20, 9 AM $ 0.00821
-0.02%
$ 434,109 $ 86,435
Apr 20, 8 AM $ 0.00821
+0.39%
$ 434,228 $ 85,909
Apr 20, 7 AM $ 0.00818
-0.02%
$ 432,550 $ 58,637
Apr 20, 5 AM $ 0.0108
+14.13%
$ 571,155 $ 19,722
Apr 20, 4 AM $ 0.00945
+0.01%
$ 499,682 $ 53,056
Apr 20, 3 AM $ 0.00945
-2.06%
$ 499,532 $ 53,082
Apr 20, 2 AM $ 0.00965
+0.03%
$ 510,359 $ 53,315
Apr 20, 1 AM $ 0.00967
-0.18%
$ 511,311 $ 52,750
Apr 20, 12 AM $ 0.00969
-0.01%
$ 512,209 $ 52,620
Apr 19, 11 PM $ 0.00969
+0.75%
$ 512,209 $ 52,436
Apr 19, 10 PM $ 0.00962
-1.64%
$ 508,391 $ 52,383
Apr 19, 9 PM $ 0.00979
-1.61%
$ 517,284 $ 52,796
Apr 19, 8 PM $ 0.00994
+3.68%
$ 525,583 $ 52,339
Apr 19, 7 PM $ 0.00959
+0.04%
$ 506,924 $ 52,645
Apr 19, 6 PM $ 0.00959
-1.06%
$ 506,976 $ 52,391
Apr 19, 5 PM $ 0.00968
-0.12%
$ 511,469 $ 52,783