Big Data Protocol Historical Data

BDP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0617
+2.41%
$ 3.14 million $ 143,153
Sep 6, 2023 $ 0.0602
-3.81%
$ 3.06 million $ 68,254
Sep 5, 2023 $ 0.0626
+2.28%
$ 3.19 million $ 101,646
Sep 4, 2023 $ 0.0613
-2.43%
$ 3.12 million $ 122,717
Sep 3, 2023 $ 0.0629
-1.62%
$ 3.2 million $ 107,350
Sep 2, 2023 $ 0.0639
+0.60%
$ 3.25 million $ 173,233
Sep 1, 2023 $ 0.0636
-4.85%
$ 3.23 million $ 95,662
Aug 31, 2023 $ 0.0667
-3.07%
$ 3.39 million $ 74,690
Aug 30, 2023 $ 0.0688
-1.71%
$ 3.5 million $ 101,752
Aug 29, 2023 $ 0.0701
+4.40%
$ 3.56 million $ 113,706
Aug 28, 2023 $ 0.0671
-0.77%
$ 3.41 million $ 66,450
Aug 27, 2023 $ 0.0675
-0.23%
$ 3.43 million $ 80,943
Aug 26, 2023 $ 0.0677
-0.21%
$ 3.44 million $ 111,864
Aug 25, 2023 $ 0.0678
-2.29%
$ 3.45 million $ 122,365
Aug 24, 2023 $ 0.0694
+6.34%
$ 3.53 million $ 160,796
Aug 23, 2023 $ 0.0652
+0.49%
$ 3.32 million $ 50,144
Aug 22, 2023 $ 0.0648
+0.15%
$ 3.3 million $ 64,109
Aug 21, 2023 $ 0.0646
-2.77%
$ 3.29 million $ 94,770
Aug 20, 2023 $ 0.0665
-4.70%
$ 3.38 million $ 267,541
Aug 19, 2023 $ 0.0697
-2.71%
$ 3.54 million $ 108,065
Aug 18, 2023 $ 0.0716
+0.66%
$ 3.64 million $ 108,284
Aug 17, 2023 $ 0.0711
-1.15%
$ 3.62 million $ 115,703
Aug 16, 2023 $ 0.072
-0.97%
$ 3.66 million $ 215,338
Aug 15, 2023 $ 0.0727
-8.32%
$ 3.7 million $ 142,681
Aug 14, 2023 $ 0.0795
+6.58%
$ 4.05 million $ 123,301
Aug 13, 2023 $ 0.0747
+0.83%
$ 3.8 million $ 99,944
Aug 12, 2023 $ 0.0742
-5.04%
$ 3.77 million $ 91,201
Aug 11, 2023 $ 0.0781
-2.14%
$ 3.97 million $ 87,012
Aug 10, 2023 $ 0.0799
+2.39%
$ 4.07 million $ 72,096
Aug 9, 2023 $ 0.078
-3.98%
$ 3.97 million $ 123,109
Aug 8, 2023 $ 0.0811
+8.75%
$ 4.13 million $ 132,314
Aug 7, 2023 $ 0.0745
-6.82%
$ 3.79 million $ 175,992
Aug 6, 2023 $ 0.08
-3.66%
$ 4.07 million $ 114,463
Aug 5, 2023 $ 0.0831
+0.74%
$ 4.22 million $ 61,007
Aug 4, 2023 $ 0.0825
-0.16%
$ 4.19 million $ 125,351
Aug 3, 2023 $ 0.0826
+5.98%
$ 4.2 million $ 134,719
Aug 2, 2023 $ 0.0779
-5.40%
$ 3.96 million $ 172,137
Aug 1, 2023 $ 0.0824
-1.09%
$ 4.17 million $ 153,776
Jul 31, 2023 $ 0.0833
-0.14%
$ 4.21 million $ 94,111
Jul 30, 2023 $ 0.0835
-3.45%
$ 4.22 million $ 112,673
Jul 29, 2023 $ 0.0863
+0.44%
$ 4.36 million $ 95,640
Jul 28, 2023 $ 0.0857
+1.85%
$ 4.33 million $ 101,376
Jul 27, 2023 $ 0.0843
-0.73%
$ 4.27 million $ 77,473
Jul 26, 2023 $ 0.085
+4.34%
$ 4.3 million $ 138,600
Jul 25, 2023 $ 0.0824
-1.17%
$ 4.17 million $ 182,260
Jul 24, 2023 $ 0.0834
-3.42%
$ 4.22 million $ 132,812
Jul 23, 2023 $ 0.0864
-12.93%
$ 4.37 million $ 298,142
Jul 22, 2023 $ 0.0992
-4.10%
$ 5.02 million $ 192,212
Jul 21, 2023 $ 0.104
+5.33%
$ 5.23 million $ 100,924
Jul 20, 2023 $ 0.098
-2.47%
$ 4.96 million $ 243,076