Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $0.12
+9.12%
$6.12 million $453,528
Oct 30, 2023 $0.11
-12.57%
$5.61 million $489,969
Oct 29, 2023 $0.126
+8.20%
$6.41 million $1.02 million
Oct 28, 2023 $0.116
+15.68%
$5.93 million $720,595
Oct 27, 2023 $0.1
+2.06%
$5.12 million $3.83 million
Oct 26, 2023 $0.0984
+7.72%
$5.02 million $4.29 million
Oct 25, 2023 $0.0914
+30.23%
$4.66 million $5.81 million
Oct 24, 2023 $0.0702
+21.10%
$3.58 million $835,448
Oct 23, 2023 $0.058
-0.43%
$2.96 million $1.51 million
Oct 22, 2023 $0.0582
-0.41%
$2.97 million $1.3 million
Oct 21, 2023 $0.0585
+0.01%
$2.98 million $1.27 million
Oct 20, 2023 $0.0585
+20.14%
$2.98 million $1.27 million
Oct 19, 2023 $0.0487
-8.37%
$2.48 million $291,108
Oct 18, 2023 $0.0531
-2.95%
$2.71 million $205,938
Oct 17, 2023 $0.0546
-5.63%
$2.78 million $298,094
Oct 16, 2023 $0.0578
-0.12%
$2.95 million $185,492
Oct 15, 2023 $0.0579
+1.37%
$2.95 million $214,999
Oct 14, 2023 $0.0571
+4.41%
$2.91 million $373,956
Oct 13, 2023 $0.0547
+1.85%
$2.78 million $183,446
Oct 12, 2023 $0.0537
+0.02%
$2.73 million $156,593
Oct 11, 2023 $0.0537
-2.02%
$2.73 million $101,660
Oct 10, 2023 $0.0548
-3.38%
$2.79 million $121,022
Oct 9, 2023 $0.0568
-5.39%
$2.89 million $93,875
Oct 8, 2023 $0.0599
+1.25%
$3.05 million $105,086
Oct 7, 2023 $0.0593
+0.33%
$3.01 million $92,799
Oct 6, 2023 $0.0591
-0.12%
$3.01 million $97,423
Oct 5, 2023 $0.0592
-3.98%
$3.01 million $100,076
Oct 4, 2023 $0.0614
-2.58%
$3.12 million $111,105
Oct 3, 2023 $0.0631
+1.80%
$3.21 million $107,335
Oct 2, 2023 $0.0618
-1.68%
$3.14 million $95,401
Oct 1, 2023 $0.0629
+5.20%
$3.2 million $113,426
Sep 30, 2023 $0.0598
+0.86%
$3.04 million $132,666
Sep 29, 2023 $0.0593
+3.62%
$3.01 million $123,594
Sep 28, 2023 $0.0572
+2.76%
$2.91 million $92,810
Sep 27, 2023 $0.0557
+4.95%
$2.83 million $118,732
Sep 26, 2023 $0.053
-4.56%
$2.7 million $119,698
Sep 25, 2023 $0.0555
-2.23%
$2.82 million $94,287
Sep 24, 2023 $0.0568
-1.68%
$2.89 million $85,772
Sep 23, 2023 $0.0577
+0.15%
$2.93 million $85,620
Sep 22, 2023 $0.0576
+0.33%
$2.93 million $123,490
Sep 21, 2023 $0.0575
-1.95%
$2.92 million $78,634
Sep 20, 2023 $0.0586
-0.73%
$2.98 million $82,112
Sep 19, 2023 $0.0593
-0.61%
$3.01 million $83,293
Sep 18, 2023 $0.0596
-1.30%
$3.03 million $101,413
Sep 17, 2023 $0.0603
+2.59%
$3.07 million $97,344
Sep 16, 2023 $0.0588
+1.01%
$2.99 million $81,497
Sep 15, 2023 $0.0582
-1.61%
$2.96 million $88,209
Sep 14, 2023 $0.0592
+0.43%
$3.01 million $78,806
Sep 13, 2023 $0.059
-2.83%
$3 million $73,681
Sep 12, 2023 $0.0608
+10.62%
$3.09 million $168,066