Big Data Protocol Historical Data

BDP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0826
+5.98%
$ 4.2 million $ 134,719
Aug 2, 2023 $ 0.0779
-5.40%
$ 3.96 million $ 172,137
Aug 1, 2023 $ 0.0824
-1.09%
$ 4.17 million $ 153,776
Jul 31, 2023 $ 0.0833
-0.14%
$ 4.21 million $ 94,111
Jul 30, 2023 $ 0.0835
-3.45%
$ 4.22 million $ 112,673
Jul 29, 2023 $ 0.0863
+0.44%
$ 4.36 million $ 95,640
Jul 28, 2023 $ 0.0857
+1.85%
$ 4.33 million $ 101,376
Jul 27, 2023 $ 0.0843
-0.73%
$ 4.27 million $ 77,473
Jul 26, 2023 $ 0.085
+4.34%
$ 4.3 million $ 138,600
Jul 25, 2023 $ 0.0824
-1.17%
$ 4.17 million $ 182,260
Jul 24, 2023 $ 0.0834
-3.42%
$ 4.22 million $ 132,812
Jul 23, 2023 $ 0.0864
-12.93%
$ 4.37 million $ 298,142
Jul 22, 2023 $ 0.0992
-4.10%
$ 5.02 million $ 192,212
Jul 21, 2023 $ 0.104
+5.33%
$ 5.23 million $ 100,924
Jul 20, 2023 $ 0.098
-2.47%
$ 4.96 million $ 243,076
Jul 19, 2023 $ 0.1
-5.98%
$ 5.07 million $ 94,246
Jul 18, 2023 $ 0.107
-0.61%
$ 5.4 million $ 112,936
Jul 17, 2023 $ 0.107
-5.27%
$ 5.43 million $ 98,629
Jul 16, 2023 $ 0.113
+8.96%
$ 5.74 million $ 128,782
Jul 15, 2023 $ 0.104
-2.23%
$ 5.27 million $ 96,534
Jul 14, 2023 $ 0.107
-6.43%
$ 5.4 million $ 172,314
Jul 13, 2023 $ 0.113
+19.82%
$ 5.67 million $ 192,382
Jul 12, 2023 $ 0.0938
+2.72%
$ 4.71 million $ 301,633
Jul 11, 2023 $ 0.0914
-2.42%
$ 4.59 million $ 512,553
Jul 10, 2023 $ 0.0937
-0.32%
$ 4.7 million $ 301,753
Jul 9, 2023 $ 0.0941
-4.40%
$ 4.73 million $ 163,508
Jul 8, 2023 $ 0.0984
-1.81%
$ 4.94 million $ 213,102
Jul 7, 2023 $ 0.1
-0.25%
$ 5.03 million $ 308,184
Jul 6, 2023 $ 0.101
-0.53%
$ 5.05 million $ 330,602
Jul 5, 2023 $ 0.101
-6.32%
$ 5.07 million $ 326,923
Jul 4, 2023 $ 0.108
-9.29%
$ 5.41 million $ 273,286
Jul 3, 2023 $ 0.119
+10.58%
$ 5.97 million $ 447,129
Jul 2, 2023 $ 0.107
+0.22%
$ 5.4 million $ 310,701
Jul 1, 2023 $ 0.108
+6.26%
$ 5.42 million $ 326,213
Jun 30, 2023 $ 0.101
-0.21%
$ 5.09 million $ 293,734
Jun 29, 2023 $ 0.101
-4.07%
$ 5.08 million $ 256,111
Jun 28, 2023 $ 0.105
-7.12%
$ 5.29 million $ 263,042
Jun 27, 2023 $ 0.113
+1.10%
$ 5.7 million $ 288,659
Jun 26, 2023 $ 0.112
-4.32%
$ 5.64 million $ 173,210
Jun 25, 2023 $ 0.117
-2.49%
$ 5.89 million $ 177,743
Jun 24, 2023 $ 0.12
-0.65%
$ 6.04 million $ 193,719
Jun 23, 2023 $ 0.121
+3.09%
$ 6.08 million $ 203,319
Jun 22, 2023 $ 0.117
-3.89%
$ 5.9 million $ 294,914
Jun 21, 2023 $ 0.122
+10.25%
$ 6.13 million $ 671,346
Jun 20, 2023 $ 0.111
+3.25%
$ 5.57 million $ 378,141
Jun 19, 2023 $ 0.107
-1.10%
$ 5.39 million $ 166,733
Jun 18, 2023 $ 0.109
-7.98%
$ 5.45 million $ 260,573
Jun 17, 2023 $ 0.118
+6.86%
$ 5.93 million $ 354,044
Jun 16, 2023 $ 0.11
+18.89%
$ 5.55 million $ 342,319
Jun 15, 2023 $ 0.0929
-4.77%
$ 4.67 million $ 162,149