Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $0.00815
-0.24%
$430,753 $53,898
Apr 24, 5 AM $0.00817
+0.41%
$431,704 $53,748
Apr 24, 4 AM $0.00814
-0.63%
$430,330 $53,332
Apr 24, 3 AM $0.00819
-0.02%
$433,079 $53,075
Apr 24, 2 AM $0.0082
+0.72%
$433,396 $53,594
Apr 24, 1 AM $0.00813
-0.87%
$430,013 $53,463
Apr 24, 12 AM $0.00822
+0.15%
$434,400 $53,580
Apr 23, 11 PM $0.00822
+0.61%
$434,506 $53,423
Apr 23, 10 PM $0.00818
+0.16%
$432,180 $53,928
Apr 23, 9 PM $0.00816
+0.16%
$431,070 $53,649
Apr 23, 8 PM $0.00814
-0.17%
$430,541 $53,325
Apr 23, 7 PM $0.00816
-0.54%
$431,123 $53,415
Apr 23, 6 PM $0.0082
+0.74%
$433,449 $52,709
Apr 23, 5 PM $0.00814
-1.13%
$430,066 $52,239
Apr 23, 4 PM $0.00824
+1.17%
$435,563 $52,638
Apr 23, 3 PM $0.00814
-1.83%
$430,383 $52,368
Apr 23, 2 PM $0.0083
+0.42%
$438,893 $52,954
Apr 23, 1 PM $0.00828
+1.68%
$437,836 $53,068
Apr 23, 12 PM $0.00815
-1.27%
$430,594 $53,474
Apr 23, 11 AM $0.00825
-0.58%
$436,145 $53,626
Apr 23, 10 AM $0.00829
-0.22%
$438,153 $54,414
Apr 23, 9 AM $0.00831
+2.14%
$439,422 $54,999
Apr 23, 8 AM $0.00814
-1.83%
$430,224 $55,083
Apr 23, 7 AM $0.00829
-0.16%
$438,259 $54,698
Apr 23, 6 AM $0.00832
+2.17%
$439,845 $55,511
Apr 23, 5 AM $0.00814
-1.76%
$430,489 $55,825
Apr 23, 4 AM $0.0083
+1.91%
$438,629 $56,203
Apr 23, 3 AM $0.00814
+0.10%
$430,403 $56,141
Apr 23, 2 AM $0.00814
-1.57%
$430,509 $56,037
Apr 23, 1 AM $0.00828
+0.18%
$437,519 $56,139
Apr 23, 12 AM $0.00826
+0.66%
$436,567 $55,794
Apr 22, 11 PM $0.00819
-5.62%
$433,132 $55,776
Apr 22, 10 PM $0.00868
+0.99%
$458,927 $54,778
Apr 22, 9 PM $0.0086
+0.13%
$454,434 $55,030
Apr 22, 8 PM $0.00855
-0.58%
$452,161 $54,510
Apr 22, 7 PM $0.00858
-0.97%
$453,482 $54,350
Apr 22, 6 PM $0.00869
+1.51%
$459,403 $54,263
Apr 22, 5 PM $0.00855
+0.00%
$452,108 $54,907
Apr 22, 4 PM $0.00855
-1.58%
$452,002 $54,781
Apr 22, 3 PM $0.00869
+0.92%
$459,297 $55,292
Apr 22, 2 PM $0.00862
+0.81%
$455,808 $54,924
Apr 22, 1 PM $0.00855
+0.21%
$452,214 $55,486
Apr 22, 12 PM $0.00855
-0.15%
$451,844 $55,104
Apr 22, 11 AM $0.00857
+0.16%
$452,901 $56,285
Apr 22, 10 AM $0.00856
+0.23%
$452,320 $55,650
Apr 22, 9 AM $0.00853
+0.07%
$450,892 $55,294
Apr 22, 8 AM $0.00854
-0.82%
$451,262 $55,819
Apr 22, 7 AM $0.00861
+3.16%
$455,326 $56,240
Apr 22, 6 AM $0.00835
+1.50%
$441,533 $55,776
Apr 22, 5 AM $0.00823
-0.05%
$435,263 $55,659