Big Data Protocol Historical Data

BDP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00969
+0.64%
$ 512,051 $ 52,619
Apr 19, 3 PM $ 0.00961
+0.28%
$ 508,086 $ 52,404
Apr 19, 2 PM $ 0.00959
-1.06%
$ 507,029 $ 52,643
Apr 19, 1 PM $ 0.00969
+0.14%
$ 512,368 $ 52,728
Apr 19, 12 PM $ 0.00968
+0.89%
$ 511,787 $ 52,720
Apr 19, 11 AM $ 0.0096
-0.21%
$ 507,294 $ 52,242
Apr 19, 10 AM $ 0.00961
+0.14%
$ 508,086 $ 52,619
Apr 19, 9 AM $ 0.0096
-0.94%
$ 507,399 $ 52,580
Apr 19, 8 AM $ 0.00969
-1.82%
$ 512,209 $ 53,465
Apr 19, 7 AM $ 0.00987
+0.11%
$ 521,724 $ 53,664
Apr 19, 6 AM $ 0.00985
+2.71%
$ 520,878 $ 53,918
Apr 19, 5 AM $ 0.00958
-2.64%
$ 506,659 $ 54,109
Apr 19, 4 AM $ 0.00984
+1.56%
$ 520,403 $ 53,906
Apr 19, 3 AM $ 0.00969
-0.67%
$ 512,421 $ 53,799
Apr 19, 2 AM $ 0.00976
+0.23%
$ 515,804 $ 54,279
Apr 19, 1 AM $ 0.00974
+0.07%
$ 515,011 $ 54,358
Apr 19, 12 AM $ 0.00974
-0.34%
$ 514,641 $ 54,684
Apr 18, 11 PM $ 0.00976
+0.17%
$ 516,174 $ 54,797
Apr 18, 10 PM $ 0.00975
-0.18%
$ 515,275 $ 55,332
Apr 18, 9 PM $ 0.00977
-0.76%
$ 516,227 $ 67,288
Apr 18, 8 PM $ 0.00986
+1.43%
$ 520,984 $ 67,333
Apr 18, 7 PM $ 0.00972
-1.67%
$ 513,690 $ 66,920
Apr 18, 6 PM $ 0.00988
+1.22%
$ 522,411 $ 67,221
Apr 18, 5 PM $ 0.00976
-0.16%
$ 516,121 $ 66,942
Apr 18, 4 PM $ 0.00978
+0.32%
$ 516,943 $ 67,937
Apr 18, 3 PM $ 0.00975
-1.44%
$ 515,275 $ 67,967
Apr 18, 2 PM $ 0.00978
-1.50%
$ 516,741 $ 68,040
Apr 18, 1 PM $ 0.00992
-0.03%
$ 524,526 $ 67,909
Apr 18, 12 PM $ 0.00994
+0.32%
$ 525,225 $ 67,533
Apr 18, 11 AM $ 0.0099
-0.38%
$ 523,543 $ 67,972
Apr 18, 10 AM $ 0.00993
+13.04%
$ 525,006 $ 67,309
Apr 18, 9 AM $ 0.00878
-3.27%
$ 464,236 $ 62,203
Apr 18, 8 AM $ 0.00909
+1.33%
$ 480,599 $ 57,750
Apr 18, 7 AM $ 0.00897
-1.19%
$ 474,250 $ 58,819
Apr 18, 6 AM $ 0.00908
+2.14%
$ 479,939 $ 58,935
Apr 18, 5 AM $ 0.00889
-0.02%
$ 470,124 $ 58,159
Apr 18, 4 AM $ 0.0089
-0.41%
$ 470,692 $ 58,866
Apr 18, 3 AM $ 0.00894
-0.99%
$ 472,341 $ 58,557
Apr 18, 2 AM $ 0.00904
+0.27%
$ 477,639 $ 56,500
Apr 18, 1 AM $ 0.00902
-0.30%
$ 476,635 $ 56,482
Apr 18, 12 AM $ 0.00904
-3.39%
$ 477,904 $ 56,461
Apr 17, 11 PM $ 0.00934
+0.10%
$ 493,814 $ 56,421
Apr 17, 10 PM $ 0.00932
+0.02%
$ 492,783 $ 55,706
Apr 17, 9 PM $ 0.00934
-0.74%
$ 493,625 $ 55,637
Apr 17, 8 PM $ 0.00926
-1.00%
$ 489,361 $ 55,427
Apr 17, 7 PM $ 0.00935
+5.64%
$ 494,290 $ 55,432
Apr 17, 6 PM $ 0.00885
-2.72%
$ 467,907 $ 55,634
Apr 17, 5 PM $ 0.00909
+4.18%
$ 480,458 $ 55,781
Apr 17, 4 PM $ 0.00872
+0.17%
$ 460,777 $ 55,077
Apr 17, 3 PM $ 0.0087
-0.07%
$ 460,087 $ 55,638