Big Data Protocol Historical Data

BDP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0976
-1.32%
$ 4.9 million $ 330,310
Jun 13, 2023 $ 0.0989
-1.52%
$ 4.97 million $ 344,888
Jun 12, 2023 $ 0.1
+6.03%
$ 5.04 million $ 495,048
Jun 11, 2023 $ 0.0952
-6.34%
$ 4.78 million $ 406,846
Jun 10, 2023 $ 0.102
-7.67%
$ 5.11 million $ 735,583
Jun 9, 2023 $ 0.11
-3.67%
$ 5.53 million $ 269,258
Jun 8, 2023 $ 0.114
-10.48%
$ 5.74 million $ 405,757
Jun 7, 2023 $ 0.128
-2.65%
$ 6.41 million $ 218,541
Jun 6, 2023 $ 0.131
+10.71%
$ 6.58 million $ 683,597
Jun 5, 2023 $ 0.118
-21.06%
$ 5.95 million $ 735,162
Jun 4, 2023 $ 0.15
+2.91%
$ 7.54 million $ 590,559
Jun 3, 2023 $ 0.146
+3.86%
$ 7.32 million $ 510,112
Jun 2, 2023 $ 0.14
+1.19%
$ 7.04 million $ 666,751
Jun 1, 2023 $ 0.138
-7.94%
$ 6.94 million $ 666,936
May 31, 2023 $ 0.151
-12.21%
$ 7.56 million $ 822,453
May 30, 2023 $ 0.172
+7.56%
$ 8.62 million $ 502,271
May 29, 2023 $ 0.16
+3.26%
$ 8.02 million $ 220,619
May 28, 2023 $ 0.154
-5.06%
$ 7.73 million $ 697,609
May 27, 2023 $ 0.162
+14.91%
$ 8.14 million $ 1.31 million
May 26, 2023 $ 0.141
+12.28%
$ 7.08 million $ 846,673
May 25, 2023 $ 0.126
+25.98%
$ 6.32 million $ 1.05 million
May 24, 2023 $ 0.0999
-3.71%
$ 5.02 million $ 373,418
May 23, 2023 $ 0.104
+5.62%
$ 5.21 million $ 344,784
May 22, 2023 $ 0.0986
-4.17%
$ 4.95 million $ 620,046
May 21, 2023 $ 0.103
-7.41%
$ 5.17 million $ 839,002
May 20, 2023 $ 0.111
+18.24%
$ 5.58 million $ 1.54 million
May 19, 2023 $ 0.0942
+8.76%
$ 4.73 million $ 1.74 million
May 18, 2023 $ 0.0866
-0.19%
$ 4.35 million $ 836,436
May 17, 2023 $ 0.0868
-4.17%
$ 4.36 million $ 862,821
May 16, 2023 $ 0.0905
-0.79%
$ 4.55 million $ 881,664
May 15, 2023 $ 0.0913
+1.70%
$ 4.58 million $ 2.11 million
May 14, 2023 $ 0.0897
-4.94%
$ 4.51 million $ 2.26 million
May 13, 2023 $ 0.0944
+0.02%
$ 4.7 million $ 1.58 million
May 12, 2023 $ 0.0944
+4.76%
$ 4.7 million $ 1.81 million
May 11, 2023 $ 0.0901
-3.64%
$ 4.49 million $ 2.15 million
May 10, 2023 $ 0.0934
+21.43%
$ 4.66 million $ 3.32 million
May 9, 2023 $ 0.0769
-2.75%
$ 3.83 million $ 1.8 million
May 8, 2023 $ 0.0791
-6.84%
$ 3.94 million $ 2.91 million
May 7, 2023 $ 0.085
-1.88%
$ 4.23 million $ 1.51 million
May 6, 2023 $ 0.0866
-7.67%
$ 4.32 million $ 2.03 million
May 5, 2023 $ 0.0938
-11.76%
$ 4.68 million $ 2.05 million
May 4, 2023 $ 0.106
-2.71%
$ 5.3 million $ 2.03 million
May 3, 2023 $ 0.109
+12.41%
$ 5.45 million $ 2.79 million
May 2, 2023 $ 0.0974
-5.86%
$ 4.85 million $ 1.29 million
May 1, 2023 $ 0.103
-16.16%
$ 5.15 million $ 2.32 million
Apr 30, 2023 $ 0.123
-2.08%
$ 6.14 million $ 2.03 million
Apr 29, 2023 $ 0.126
-0.73%
$ 6.28 million $ 1.93 million
Apr 28, 2023 $ 0.127
-2.01%
$ 6.32 million $ 1.14 million
Apr 27, 2023 $ 0.129
-1.56%
$ 6.45 million $ 1.39 million
Apr 26, 2023 $ 0.131
-5.41%
$ 6.55 million $ 1.31 million