Big Data Protocol Historical Data

BDP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.1
-5.98%
$ 5.07 million $ 94,246
Jul 18, 2023 $ 0.107
-0.61%
$ 5.4 million $ 112,936
Jul 17, 2023 $ 0.107
-5.27%
$ 5.43 million $ 98,629
Jul 16, 2023 $ 0.113
+8.96%
$ 5.74 million $ 128,782
Jul 15, 2023 $ 0.104
-2.23%
$ 5.27 million $ 96,534
Jul 14, 2023 $ 0.107
-6.43%
$ 5.4 million $ 172,314
Jul 13, 2023 $ 0.113
+19.82%
$ 5.67 million $ 192,382
Jul 12, 2023 $ 0.0938
+2.72%
$ 4.71 million $ 301,633
Jul 11, 2023 $ 0.0914
-2.42%
$ 4.59 million $ 512,553
Jul 10, 2023 $ 0.0937
-0.32%
$ 4.7 million $ 301,753
Jul 9, 2023 $ 0.0941
-4.40%
$ 4.73 million $ 163,508
Jul 8, 2023 $ 0.0984
-1.81%
$ 4.94 million $ 213,102
Jul 7, 2023 $ 0.1
-0.25%
$ 5.03 million $ 308,184
Jul 6, 2023 $ 0.101
-0.53%
$ 5.05 million $ 330,602
Jul 5, 2023 $ 0.101
-6.32%
$ 5.07 million $ 326,923
Jul 4, 2023 $ 0.108
-9.29%
$ 5.41 million $ 273,286
Jul 3, 2023 $ 0.119
+10.58%
$ 5.97 million $ 447,129
Jul 2, 2023 $ 0.107
+0.22%
$ 5.4 million $ 310,701
Jul 1, 2023 $ 0.108
+6.26%
$ 5.42 million $ 326,213
Jun 30, 2023 $ 0.101
-0.21%
$ 5.09 million $ 293,734
Jun 29, 2023 $ 0.101
-4.07%
$ 5.08 million $ 256,111
Jun 28, 2023 $ 0.105
-7.12%
$ 5.29 million $ 263,042
Jun 27, 2023 $ 0.113
+1.10%
$ 5.7 million $ 288,659
Jun 26, 2023 $ 0.112
-4.32%
$ 5.64 million $ 173,210
Jun 25, 2023 $ 0.117
-2.49%
$ 5.89 million $ 177,743
Jun 24, 2023 $ 0.12
-0.65%
$ 6.04 million $ 193,719
Jun 23, 2023 $ 0.121
+3.09%
$ 6.08 million $ 203,319
Jun 22, 2023 $ 0.117
-3.89%
$ 5.9 million $ 294,914
Jun 21, 2023 $ 0.122
+10.25%
$ 6.13 million $ 671,346
Jun 20, 2023 $ 0.111
+3.25%
$ 5.57 million $ 378,141
Jun 19, 2023 $ 0.107
-1.10%
$ 5.39 million $ 166,733
Jun 18, 2023 $ 0.109
-7.98%
$ 5.45 million $ 260,573
Jun 17, 2023 $ 0.118
+6.86%
$ 5.93 million $ 354,044
Jun 16, 2023 $ 0.11
+18.89%
$ 5.55 million $ 342,319
Jun 15, 2023 $ 0.0929
-4.77%
$ 4.67 million $ 162,149
Jun 14, 2023 $ 0.0976
-1.32%
$ 4.9 million $ 330,310
Jun 13, 2023 $ 0.0989
-1.52%
$ 4.97 million $ 344,888
Jun 12, 2023 $ 0.1
+6.03%
$ 5.04 million $ 495,048
Jun 11, 2023 $ 0.0952
-6.34%
$ 4.78 million $ 406,846
Jun 10, 2023 $ 0.102
-7.67%
$ 5.11 million $ 735,583
Jun 9, 2023 $ 0.11
-3.67%
$ 5.53 million $ 269,258
Jun 8, 2023 $ 0.114
-10.48%
$ 5.74 million $ 405,757
Jun 7, 2023 $ 0.128
-2.65%
$ 6.41 million $ 218,541
Jun 6, 2023 $ 0.131
+10.71%
$ 6.58 million $ 683,597
Jun 5, 2023 $ 0.118
-21.06%
$ 5.95 million $ 735,162
Jun 4, 2023 $ 0.15
+2.91%
$ 7.54 million $ 590,559
Jun 3, 2023 $ 0.146
+3.86%
$ 7.32 million $ 510,112
Jun 2, 2023 $ 0.14
+1.19%
$ 7.04 million $ 666,751
Jun 1, 2023 $ 0.138
-7.94%
$ 6.94 million $ 666,936
May 31, 2023 $ 0.151
-12.21%
$ 7.56 million $ 822,453