Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $0.00823
+0.05%
$435,088 $55,882
Apr 22, 3 AM $0.00823
+0.04%
$434,876 $55,542
Apr 22, 2 AM $0.00823
+0.06%
$434,858 $55,319
Apr 22, 1 AM $0.00822
-0.06%
$434,599 $54,879
Apr 22, 12 AM $0.00823
-0.05%
$434,876 $54,229
Apr 21, 11 PM $0.00823
+0.06%
$434,876 $54,729
Apr 21, 10 PM $0.00823
+0.00%
$434,876 $54,903
Apr 21, 9 PM $0.00823
+0.04%
$434,876 $54,001
Apr 21, 8 PM $0.00823
+0.02%
$434,876 $54,569
Apr 21, 7 PM $0.00823
+0.02%
$434,876 $54,743
Apr 21, 6 PM $0.00823
+0.10%
$435,299 $54,666
Apr 21, 5 PM $0.00823
+0.02%
$434,876 $55,057
Apr 21, 4 PM $0.00822
+0.00%
$434,770 $55,162
Apr 21, 3 PM $0.00822
-0.02%
$434,770 $55,386
Apr 21, 2 PM $0.00822
-0.02%
$434,770 $55,863
Apr 21, 1 PM $0.00822
-0.04%
$434,612 $56,771
Apr 21, 12 PM $0.00822
+0.16%
$434,770 $57,114
Apr 21, 11 AM $0.00821
+0.00%
$434,083 $57,332
Apr 21, 10 AM $0.00821
+1.76%
$434,083 $57,913
Apr 21, 9 AM $0.00807
-2.74%
$426,683 $58,269
Apr 21, 8 AM $0.00829
-0.06%
$438,374 $57,921
Apr 21, 7 AM $0.0083
-0.08%
$438,913 $56,961
Apr 21, 6 AM $0.00831
-0.67%
$439,256 $56,537
Apr 21, 5 AM $0.00837
+0.26%
$442,223 $82,980
Apr 21, 4 AM $0.00835
+0.23%
$441,272 $88,594
Apr 21, 3 AM $0.00833
-0.75%
$440,268 $88,852
Apr 21, 2 AM $0.0084
+0.35%
$443,862 $88,403
Apr 21, 1 AM $0.00837
+0.43%
$442,647 $88,602
Apr 21, 12 AM $0.00834
+0.00%
$440,743 $89,133
Apr 20, 11 PM $0.00835
-0.45%
$441,378 $88,799
Apr 20, 10 PM $0.00836
-0.43%
$442,012 $88,743
Apr 20, 9 PM $0.0084
+0.29%
$443,923 $88,867
Apr 20, 8 PM $0.00837
+1.69%
$442,656 $89,051
Apr 20, 7 PM $0.00823
+0.71%
$435,299 $88,393
Apr 20, 6 PM $0.00817
-1.26%
$432,021 $89,042
Apr 20, 5 PM $0.00827
-1.17%
$437,053 $88,423
Apr 20, 4 PM $0.00837
+0.17%
$442,285 $88,059
Apr 20, 3 PM $0.00835
-0.08%
$441,547 $87,890
Apr 20, 2 PM $0.00838
+0.50%
$443,122 $88,470
Apr 20, 1 PM $0.00835
+0.17%
$441,536 $88,739
Apr 20, 12 PM $0.00834
+0.24%
$441,058 $88,765
Apr 20, 11 AM $0.00833
-1.72%
$440,123 $88,729
Apr 20, 10 AM $0.00847
+3.10%
$447,726 $86,748
Apr 20, 9 AM $0.00821
-0.02%
$434,109 $86,435
Apr 20, 8 AM $0.00821
+0.39%
$434,228 $85,909
Apr 20, 7 AM $0.00818
-0.02%
$432,550 $58,637
Apr 20, 5 AM $0.0108
+14.13%
$571,155 $19,722
Apr 20, 4 AM $0.00945
+0.01%
$499,682 $53,056
Apr 20, 3 AM $0.00945
-2.06%
$499,532 $53,082
Apr 20, 2 AM $0.00965
+0.03%
$510,359 $53,315