Big Data Protocol Historical Data

BDP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0087
+0.03%
$ 459,826 $ 55,300
Apr 17, 1 PM $ 0.00871
+0.15%
$ 460,354 $ 55,062
Apr 17, 12 PM $ 0.0087
-0.07%
$ 459,667 $ 55,318
Apr 17, 11 AM $ 0.00871
-0.16%
$ 460,619 $ 55,690
Apr 17, 10 AM $ 0.00873
+0.40%
$ 461,359 $ 55,276
Apr 17, 9 AM $ 0.0087
-1.02%
$ 459,773 $ 55,635
Apr 17, 8 AM $ 0.00879
-0.19%
$ 464,530 $ 55,696
Apr 17, 7 AM $ 0.0088
+2.29%
$ 465,429 $ 54,911
Apr 17, 6 AM $ 0.00861
-0.01%
$ 455,015 $ 54,262
Apr 17, 5 AM $ 0.00861
+0.01%
$ 455,068 $ 54,676
Apr 17, 4 AM $ 0.00861
-0.02%
$ 455,015 $ 53,778
Apr 17, 3 AM $ 0.00861
-0.38%
$ 455,121 $ 54,437
Apr 17, 2 AM $ 0.00865
-0.44%
$ 457,024 $ 54,967
Apr 17, 1 AM $ 0.00868
+0.65%
$ 458,610 $ 54,819
Apr 17, 12 AM $ 0.00861
-0.30%
$ 455,227 $ 54,640
Apr 16, 11 PM $ 0.00865
+0.66%
$ 457,024 $ 54,511
Apr 16, 10 PM $ 0.00859
-0.28%
$ 454,011 $ 55,629
Apr 16, 9 PM $ 0.00862
-0.86%
$ 455,650 $ 55,361
Apr 16, 8 PM $ 0.00869
+0.00%
$ 459,614 $ 55,712
Apr 16, 7 PM $ 0.0087
-1.17%
$ 459,931 $ 55,867
Apr 16, 6 PM $ 0.00879
-0.75%
$ 464,583 $ 55,997
Apr 16, 5 PM $ 0.00884
-0.47%
$ 467,332 $ 56,169
Apr 16, 4 PM $ 0.00889
+1.23%
$ 469,658 $ 56,084
Apr 16, 3 PM $ 0.00878
-0.84%
$ 464,054 $ 55,789
Apr 16, 2 PM $ 0.00887
-0.25%
$ 468,812 $ 55,681
Apr 16, 1 PM $ 0.00889
+0.90%
$ 470,080 $ 56,503
Apr 16, 12 PM $ 0.00881
-0.36%
$ 465,904 $ 56,112
Apr 16, 11 AM $ 0.00885
+0.93%
$ 467,966 $ 55,723
Apr 16, 10 AM $ 0.00883
+0.12%
$ 466,750 $ 55,759
Apr 16, 9 AM $ 0.00879
+1.42%
$ 464,794 $ 55,487
Apr 16, 8 AM $ 0.00867
-0.61%
$ 458,149 $ 55,304
Apr 16, 7 AM $ 0.00872
+0.56%
$ 461,159 $ 55,112
Apr 16, 6 AM $ 0.00869
-1.35%
$ 459,297 $ 55,561
Apr 16, 5 AM $ 0.0088
-0.12%
$ 465,429 $ 54,857
Apr 16, 4 AM $ 0.00882
+1.71%
$ 466,010 $ 54,908
Apr 16, 3 AM $ 0.00867
-1.44%
$ 458,028 $ 54,526
Apr 16, 2 AM $ 0.0088
+1.59%
$ 465,112 $ 54,395
Apr 16, 1 AM $ 0.00866
+2.75%
$ 457,817 $ 54,889
Apr 16, 12 AM $ 0.00843
-0.15%
$ 445,554 $ 54,546
Apr 15, 11 PM $ 0.00843
-1.72%
$ 445,765 $ 55,391
Apr 15, 10 PM $ 0.00857
-0.09%
$ 452,760 $ 54,716
Apr 15, 9 PM $ 0.00858
+0.06%
$ 453,552 $ 54,910
Apr 15, 8 PM $ 0.00858
-0.21%
$ 453,747 $ 54,840
Apr 15, 7 PM $ 0.00861
+0.44%
$ 454,963 $ 54,448
Apr 15, 6 PM $ 0.00857
-0.16%
$ 452,954 $ 53,908
Apr 15, 5 PM $ 0.00857
-0.71%
$ 453,060 $ 53,605
Apr 15, 4 PM $ 0.00864
-1.64%
$ 456,707 $ 53,255
Apr 15, 3 PM $ 0.00878
+1.76%
$ 464,319 $ 53,532
Apr 15, 2 PM $ 0.00862
-3.01%
$ 455,713 $ 53,372
Apr 15, 1 PM $ 0.00889
+0.25%
$ 469,867 $ 53,288