Big Data Protocol Historical Data

BDP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0196
-0.68%
$ 1.04 million $ 92,917
Mar 16, 9 PM $ 0.0198
+0.33%
$ 1.04 million $ 94,272
Mar 16, 8 PM $ 0.0197
+0.45%
$ 1.04 million $ 93,170
Mar 16, 7 PM $ 0.0196
+0.31%
$ 1.04 million $ 93,261
Mar 16, 6 PM $ 0.0196
+1.69%
$ 1.03 million $ 92,984
Mar 16, 5 PM $ 0.0192
-0.32%
$ 1.02 million $ 90,895
Mar 16, 4 PM $ 0.0193
-0.66%
$ 1.02 million $ 90,660
Mar 16, 3 PM $ 0.0194
+0.33%
$ 1.03 million $ 90,464
Mar 16, 2 PM $ 0.0194
+0.26%
$ 1.02 million $ 90,081
Mar 16, 1 PM $ 0.0193
+0.19%
$ 1.02 million $ 88,962
Mar 16, 12 PM $ 0.0193
+1.42%
$ 1.02 million $ 90,119
Mar 16, 11 AM $ 0.019
-0.27%
$ 1 million $ 88,773
Mar 16, 10 AM $ 0.019
+0.15%
$ 1.01 million $ 94,866
Mar 16, 9 AM $ 0.019
+0.00%
$ 1 million $ 94,665
Mar 16, 8 AM $ 0.019
+0.17%
$ 1 million $ 95,523
Mar 16, 7 AM $ 0.019
-1.38%
$ 1 million $ 94,317
Mar 16, 6 AM $ 0.0192
-0.22%
$ 1.02 million $ 95,362
Mar 16, 5 AM $ 0.0193
+0.53%
$ 1.02 million $ 95,372
Mar 16, 4 AM $ 0.0192
-0.19%
$ 1.01 million $ 93,116
Mar 16, 3 AM $ 0.0192
+3.69%
$ 1.02 million $ 92,879
Mar 16, 2 AM $ 0.0185
-0.18%
$ 978,975 $ 90,536
Mar 16, 1 AM $ 0.0186
+0.05%
$ 980,719 $ 91,256
Mar 16, 12 AM $ 0.0186
+0.09%
$ 980,916 $ 90,951
Mar 15, 11 PM $ 0.0185
+0.38%
$ 979,990 $ 92,067
Mar 15, 10 PM $ 0.0185
+1.81%
$ 976,327 $ 92,324
Mar 15, 9 PM $ 0.0181
-0.28%
$ 958,995 $ 91,661
Mar 15, 8 PM $ 0.0182
+0.11%
$ 961,650 $ 92,353
Mar 15, 7 PM $ 0.0182
+0.19%
$ 960,616 $ 92,357
Mar 15, 6 PM $ 0.0181
-0.36%
$ 958,762 $ 94,993
Mar 15, 5 PM $ 0.0182
+0.69%
$ 962,257 $ 94,838
Mar 15, 4 PM $ 0.0181
+0.88%
$ 955,627 $ 93,515
Mar 15, 3 PM $ 0.0179
-0.27%
$ 948,293 $ 93,475
Mar 15, 2 PM $ 0.018
+0.60%
$ 949,576 $ 94,059
Mar 15, 1 PM $ 0.0179
-0.48%
$ 943,945 $ 92,468
Mar 15, 12 PM $ 0.0181
+1.14%
$ 956,798 $ 92,888
Mar 15, 11 AM $ 0.0179
+0.81%
$ 945,981 $ 91,740
Mar 15, 10 AM $ 0.0178
+0.31%
$ 938,388 $ 91,486
Mar 15, 9 AM $ 0.0177
+0.91%
$ 935,515 $ 90,947
Mar 15, 8 AM $ 0.0175
+0.25%
$ 926,722 $ 89,541
Mar 15, 7 AM $ 0.0175
+0.12%
$ 924,412 $ 90,018
Mar 15, 6 AM $ 0.0175
-0.22%
$ 923,290 $ 89,378
Mar 15, 5 AM $ 0.0175
-0.23%
$ 925,342 $ 90,093
Mar 15, 4 AM $ 0.0175
+1.15%
$ 927,142 $ 91,842
Mar 15, 3 AM $ 0.0173
+0.32%
$ 916,616 $ 97,040
Mar 15, 2 AM $ 0.0173
+0.13%
$ 913,693 $ 100,508
Mar 15, 1 AM $ 0.0173
+0.27%
$ 912,526 $ 100,732
Mar 15, 12 AM $ 0.0172
-0.35%
$ 910,030 $ 101,811
Mar 14, 11 PM $ 0.0173
+0.35%
$ 913,215 $ 103,329
Mar 14, 10 PM $ 0.0172
-0.10%
$ 910,366 $ 101,510
Mar 14, 9 PM $ 0.0172
+0.59%
$ 911,315 $ 102,578