Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2023 $0.0864
-12.93%
$4.37 million $298,142
Jul 22, 2023 $0.0992
-4.10%
$5.02 million $192,212
Jul 21, 2023 $0.104
+5.33%
$5.23 million $100,924
Jul 20, 2023 $0.098
-2.47%
$4.96 million $243,076
Jul 19, 2023 $0.1
-5.98%
$5.07 million $94,246
Jul 18, 2023 $0.107
-0.61%
$5.4 million $112,936
Jul 17, 2023 $0.107
-5.27%
$5.43 million $98,629
Jul 16, 2023 $0.113
+8.96%
$5.74 million $128,782
Jul 15, 2023 $0.104
-2.23%
$5.27 million $96,534
Jul 14, 2023 $0.107
-6.43%
$5.4 million $172,314
Jul 13, 2023 $0.113
+19.82%
$5.67 million $192,382
Jul 12, 2023 $0.0938
+2.72%
$4.71 million $301,633
Jul 11, 2023 $0.0914
-2.42%
$4.59 million $512,553
Jul 10, 2023 $0.0937
-0.32%
$4.7 million $301,753
Jul 9, 2023 $0.0941
-4.40%
$4.73 million $163,508
Jul 8, 2023 $0.0984
-1.81%
$4.94 million $213,102
Jul 7, 2023 $0.1
-0.25%
$5.03 million $308,184
Jul 6, 2023 $0.101
-0.53%
$5.05 million $330,602
Jul 5, 2023 $0.101
-6.32%
$5.07 million $326,923
Jul 4, 2023 $0.108
-9.29%
$5.41 million $273,286
Jul 3, 2023 $0.119
+10.58%
$5.97 million $447,129
Jul 2, 2023 $0.107
+0.22%
$5.4 million $310,701
Jul 1, 2023 $0.108
+6.26%
$5.42 million $326,213
Jun 30, 2023 $0.101
-0.21%
$5.09 million $293,734
Jun 29, 2023 $0.101
-4.07%
$5.08 million $256,111
Jun 28, 2023 $0.105
-7.12%
$5.29 million $263,042
Jun 27, 2023 $0.113
+1.10%
$5.7 million $288,659
Jun 26, 2023 $0.112
-4.32%
$5.64 million $173,210
Jun 25, 2023 $0.117
-2.49%
$5.89 million $177,743
Jun 24, 2023 $0.12
-0.65%
$6.04 million $193,719
Jun 23, 2023 $0.121
+3.09%
$6.08 million $203,319
Jun 22, 2023 $0.117
-3.89%
$5.9 million $294,914
Jun 21, 2023 $0.122
+10.25%
$6.13 million $671,346
Jun 20, 2023 $0.111
+3.25%
$5.57 million $378,141
Jun 19, 2023 $0.107
-1.10%
$5.39 million $166,733
Jun 18, 2023 $0.109
-7.98%
$5.45 million $260,573
Jun 17, 2023 $0.118
+6.86%
$5.93 million $354,044
Jun 16, 2023 $0.11
+18.89%
$5.55 million $342,319
Jun 15, 2023 $0.0929
-4.77%
$4.67 million $162,149
Jun 14, 2023 $0.0976
-1.32%
$4.9 million $330,310
Jun 13, 2023 $0.0989
-1.52%
$4.97 million $344,888
Jun 12, 2023 $0.1
+6.03%
$5.04 million $495,048
Jun 11, 2023 $0.0952
-6.34%
$4.78 million $406,846
Jun 10, 2023 $0.102
-7.67%
$5.11 million $735,583
Jun 9, 2023 $0.11
-3.67%
$5.53 million $269,258
Jun 8, 2023 $0.114
-10.48%
$5.74 million $405,757
Jun 7, 2023 $0.128
-2.65%
$6.41 million $218,541
Jun 6, 2023 $0.131
+10.71%
$6.58 million $683,597
Jun 5, 2023 $0.118
-21.06%
$5.95 million $735,162
Jun 4, 2023 $0.15
+2.91%
$7.54 million $590,559