Big Data Protocol Historical Data

BDP Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.172
+7.56%
$ 8.62 million $ 502,271
May 29, 2023 $ 0.16
+3.26%
$ 8.02 million $ 220,619
May 28, 2023 $ 0.154
-5.06%
$ 7.73 million $ 697,609
May 27, 2023 $ 0.162
+14.91%
$ 8.14 million $ 1.31 million
May 26, 2023 $ 0.141
+12.28%
$ 7.08 million $ 846,673
May 25, 2023 $ 0.126
+25.98%
$ 6.32 million $ 1.05 million
May 24, 2023 $ 0.0999
-3.71%
$ 5.02 million $ 373,418
May 23, 2023 $ 0.104
+5.62%
$ 5.21 million $ 344,784
May 22, 2023 $ 0.0986
-4.17%
$ 4.95 million $ 620,046
May 21, 2023 $ 0.103
-7.41%
$ 5.17 million $ 839,002
May 20, 2023 $ 0.111
+18.24%
$ 5.58 million $ 1.54 million
May 19, 2023 $ 0.0942
+8.76%
$ 4.73 million $ 1.74 million
May 18, 2023 $ 0.0866
-0.19%
$ 4.35 million $ 836,436
May 17, 2023 $ 0.0868
-4.17%
$ 4.36 million $ 862,821
May 16, 2023 $ 0.0905
-0.79%
$ 4.55 million $ 881,664
May 15, 2023 $ 0.0913
+1.70%
$ 4.58 million $ 2.11 million
May 14, 2023 $ 0.0897
-4.94%
$ 4.51 million $ 2.26 million
May 13, 2023 $ 0.0944
+0.02%
$ 4.7 million $ 1.58 million
May 12, 2023 $ 0.0944
+4.76%
$ 4.7 million $ 1.81 million
May 11, 2023 $ 0.0901
-3.64%
$ 4.49 million $ 2.15 million
May 10, 2023 $ 0.0934
+21.43%
$ 4.66 million $ 3.32 million
May 9, 2023 $ 0.0769
-2.75%
$ 3.83 million $ 1.8 million
May 8, 2023 $ 0.0791
-6.84%
$ 3.94 million $ 2.91 million
May 7, 2023 $ 0.085
-1.88%
$ 4.23 million $ 1.51 million
May 6, 2023 $ 0.0866
-7.67%
$ 4.32 million $ 2.03 million
May 5, 2023 $ 0.0938
-11.76%
$ 4.68 million $ 2.05 million
May 4, 2023 $ 0.106
-2.71%
$ 5.3 million $ 2.03 million
May 3, 2023 $ 0.109
+12.41%
$ 5.45 million $ 2.79 million
May 2, 2023 $ 0.0974
-5.86%
$ 4.85 million $ 1.29 million
May 1, 2023 $ 0.103
-16.16%
$ 5.15 million $ 2.32 million
Apr 30, 2023 $ 0.123
-2.08%
$ 6.14 million $ 2.03 million
Apr 29, 2023 $ 0.126
-0.73%
$ 6.28 million $ 1.93 million
Apr 28, 2023 $ 0.127
-2.01%
$ 6.32 million $ 1.14 million
Apr 27, 2023 $ 0.129
-1.56%
$ 6.45 million $ 1.39 million
Apr 26, 2023 $ 0.131
-5.41%
$ 6.55 million $ 1.31 million
Apr 25, 2023 $ 0.139
+8.41%
$ 6.93 million $ 1.29 million
Apr 24, 2023 $ 0.128
-0.26%
$ 6.39 million $ 1.16 million
Apr 23, 2023 $ 0.129
-3.56%
$ 6.4 million $ 1.37 million
Apr 22, 2023 $ 0.133
+7.25%
$ 6.64 million $ 1.53 million
Apr 21, 2023 $ 0.124
-5.93%
$ 6.19 million $ 1.36 million
Apr 20, 2023 $ 0.132
-8.38%
$ 6.58 million $ 910,930
Apr 19, 2023 $ 0.144
-17.56%
$ 7.17 million $ 1.42 million
Apr 18, 2023 $ 0.175
-1.03%
$ 8.7 million $ 812,405
Apr 17, 2023 $ 0.176
-7.16%
$ 8.78 million $ 3.3 million
Apr 16, 2023 $ 0.19
-3.96%
$ 9.48 million $ 1.11 million
Apr 15, 2023 $ 0.198
-7.30%
$ 9.88 million $ 697,435
Apr 14, 2023 $ 0.214
+4.42%
$ 10.57 million $ 894,134
Apr 13, 2023 $ 0.205
+8.32%
$ 10.14 million $ 811,400
Apr 12, 2023 $ 0.189
-5.45%
$ 9.36 million $ 902,568
Apr 11, 2023 $ 0.2
+4.91%
$ 9.89 million $ 1.08 million