Big Data Protocol Historical Data

BDP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0172
-0.10%
$ 910,366 $ 101,510
Mar 14, 9 PM $ 0.0172
+0.59%
$ 911,315 $ 102,578
Mar 14, 8 PM $ 0.0171
+0.30%
$ 905,999 $ 100,112
Mar 14, 7 PM $ 0.0171
+3.51%
$ 903,333 $ 98,426
Mar 14, 6 PM $ 0.0165
-0.30%
$ 872,701 $ 90,999
Mar 14, 5 PM $ 0.0166
-0.18%
$ 875,350 $ 90,799
Mar 14, 4 PM $ 0.0166
+0.38%
$ 876,960 $ 91,443
Mar 14, 3 PM $ 0.0165
-0.37%
$ 873,647 $ 92,914
Mar 14, 2 PM $ 0.0166
+0.80%
$ 876,854 $ 93,960
Mar 14, 1 PM $ 0.0165
+0.17%
$ 869,933 $ 93,940
Mar 14, 12 PM $ 0.0164
-2.01%
$ 867,977 $ 96,640
Mar 14, 11 AM $ 0.0168
+0.26%
$ 885,810 $ 96,970
Mar 14, 10 AM $ 0.0167
+0.35%
$ 883,543 $ 96,768
Mar 14, 9 AM $ 0.0167
-0.30%
$ 880,439 $ 96,265
Mar 14, 8 AM $ 0.0167
+0.37%
$ 883,091 $ 97,845
Mar 14, 7 AM $ 0.0166
-0.10%
$ 879,864 $ 108,236
Mar 14, 6 AM $ 0.0167
+0.37%
$ 880,762 $ 109,823
Mar 14, 5 AM $ 0.0166
-0.77%
$ 877,492 $ 111,347
Mar 14, 4 AM $ 0.0167
-0.16%
$ 884,304 $ 111,433
Mar 14, 3 AM $ 0.0168
-1.36%
$ 885,688 $ 109,767
Mar 14, 2 AM $ 0.017
+0.02%
$ 897,886 $ 107,058
Mar 14, 1 AM $ 0.017
-0.04%
$ 897,747 $ 106,892
Mar 14, 12 AM $ 0.017
-0.09%
$ 898,095 $ 106,190
Mar 13, 11 PM $ 0.017
+1.20%
$ 898,868 $ 105,083
Mar 13, 10 PM $ 0.0168
-1.64%
$ 889,128 $ 104,370
Mar 13, 9 PM $ 0.0171
-0.44%
$ 903,953 $ 103,423
Mar 13, 8 PM $ 0.0172
+0.00%
$ 907,961 $ 103,925
Mar 13, 7 PM $ 0.0172
-1.45%
$ 907,936 $ 104,163
Mar 13, 6 PM $ 0.0174
+0.37%
$ 921,321 $ 104,318
Mar 13, 5 PM $ 0.0174
-1.21%
$ 917,964 $ 106,190
Mar 13, 4 PM $ 0.0176
-0.40%
$ 930,657 $ 107,795
Mar 13, 3 PM $ 0.0177
-2.23%
$ 934,369 $ 111,027
Mar 13, 2 PM $ 0.0181
+0.37%
$ 955,722 $ 110,272
Mar 13, 1 PM $ 0.018
-0.73%
$ 951,788 $ 109,844
Mar 13, 12 PM $ 0.0181
+0.27%
$ 958,742 $ 104,893
Mar 13, 11 AM $ 0.0181
+0.00%
$ 955,799 $ 105,158
Mar 13, 10 AM $ 0.0181
+0.11%
$ 956,419 $ 106,194
Mar 13, 9 AM $ 0.0181
-0.06%
$ 954,808 $ 107,177
Mar 13, 8 AM $ 0.0181
-1.26%
$ 955,394 $ 106,877
Mar 13, 7 AM $ 0.0183
-0.14%
$ 967,598 $ 105,327
Mar 13, 6 AM $ 0.0183
+1.30%
$ 968,944 $ 102,442
Mar 13, 5 AM $ 0.0181
+2.06%
$ 956,466 $ 99,556
Mar 13, 4 AM $ 0.0177
+0.92%
$ 937,198 $ 96,940
Mar 13, 3 AM $ 0.0176
+0.01%
$ 928,640 $ 96,750
Mar 13, 2 AM $ 0.0176
-0.20%
$ 928,522 $ 95,319
Mar 13, 1 AM $ 0.0176
-0.14%
$ 930,703 $ 94,552
Mar 13, 12 AM $ 0.0176
+2.96%
$ 932,344 $ 94,610
Mar 12, 11 PM $ 0.0171
+0.98%
$ 905,539 $ 92,892
Mar 12, 10 PM $ 0.017
-0.76%
$ 896,758 $ 92,249
Mar 12, 9 PM $ 0.0171
-0.51%
$ 903,662 $ 91,991