Big Data Protocol Historical Data

BDP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00886
+0.52%
$ 468,600 $ 53,337
Apr 15, 11 AM $ 0.00882
+1.30%
$ 466,011 $ 52,945
Apr 15, 10 AM $ 0.0087
-0.75%
$ 460,037 $ 53,046
Apr 15, 9 AM $ 0.00877
+0.11%
$ 463,579 $ 52,933
Apr 15, 8 AM $ 0.00878
-1.44%
$ 464,005 $ 54,338
Apr 15, 7 AM $ 0.0089
-0.07%
$ 470,220 $ 55,104
Apr 15, 6 AM $ 0.0089
-0.63%
$ 470,556 $ 54,452
Apr 15, 5 AM $ 0.00897
+0.43%
$ 473,939 $ 55,275
Apr 15, 4 AM $ 0.00893
+0.38%
$ 471,930 $ 55,907
Apr 15, 3 AM $ 0.00889
-0.51%
$ 470,028 $ 56,228
Apr 15, 2 AM $ 0.00893
-0.49%
$ 471,878 $ 55,846
Apr 15, 1 AM $ 0.00897
+0.04%
$ 474,203 $ 56,383
Apr 15, 12 AM $ 0.00897
+0.62%
$ 474,362 $ 56,439
Apr 14, 11 PM $ 0.00893
+0.59%
$ 472,248 $ 56,150
Apr 14, 10 PM $ 0.00888
-0.78%
$ 469,499 $ 55,970
Apr 14, 9 PM $ 0.00897
-0.01%
$ 474,098 $ 56,133
Apr 14, 8 PM $ 0.00897
+0.37%
$ 474,203 $ 55,962
Apr 14, 7 PM $ 0.00894
-0.16%
$ 472,353 $ 55,937
Apr 14, 6 PM $ 0.00891
-0.12%
$ 471,085 $ 56,788
Apr 14, 5 PM $ 0.00893
-0.02%
$ 471,983 $ 57,112
Apr 14, 4 PM $ 0.00894
+0.54%
$ 472,618 $ 57,518
Apr 14, 3 PM $ 0.00889
+0.65%
$ 469,869 $ 57,383
Apr 14, 2 PM $ 0.00883
+1.45%
$ 466,962 $ 57,523
Apr 14, 1 PM $ 0.00881
-1.11%
$ 465,693 $ 57,208
Apr 14, 12 PM $ 0.00891
-0.47%
$ 471,085 $ 58,238
Apr 14, 11 AM $ 0.00895
-0.01%
$ 473,311 $ 58,385
Apr 14, 10 AM $ 0.00895
+0.64%
$ 473,050 $ 58,660
Apr 14, 9 AM $ 0.0089
-0.28%
$ 470,715 $ 58,132
Apr 14, 8 AM $ 0.00893
+1.47%
$ 472,036 $ 56,291
Apr 14, 7 AM $ 0.00879
+1.37%
$ 464,742 $ 55,854
Apr 14, 6 AM $ 0.00867
-0.58%
$ 458,451 $ 56,278
Apr 14, 5 AM $ 0.00872
+0.90%
$ 461,147 $ 55,574
Apr 14, 4 AM $ 0.00865
-0.44%
$ 457,024 $ 55,871
Apr 14, 3 AM $ 0.00868
-0.64%
$ 458,821 $ 55,289
Apr 14, 2 AM $ 0.00875
+0.73%
$ 462,521 $ 55,761
Apr 14, 1 AM $ 0.00867
-3.00%
$ 458,293 $ 55,298
Apr 14, 12 AM $ 0.00893
+1.29%
$ 472,264 $ 55,302
Apr 13, 11 PM $ 0.00894
+3.79%
$ 472,473 $ 55,210
Apr 13, 10 PM $ 0.00861
-0.26%
$ 455,222 $ 55,106
Apr 13, 9 PM $ 0.00863
-0.06%
$ 456,073 $ 55,403
Apr 13, 8 PM $ 0.00852
+0.00%
$ 450,344 $ 55,730
Apr 13, 7 PM $ 0.00852
-0.89%
$ 450,238 $ 56,152
Apr 13, 6 PM $ 0.0086
+0.00%
$ 454,540 $ 54,935
Apr 13, 5 PM $ 0.0086
-0.07%
$ 454,540 $ 54,589
Apr 13, 4 PM $ 0.0086
-0.07%
$ 454,857 $ 54,772
Apr 13, 3 PM $ 0.00859
-1.06%
$ 453,800 $ 55,249
Apr 13, 2 PM $ 0.00868
-0.42%
$ 458,998 $ 54,969
Apr 13, 1 PM $ 0.00872
+3.00%
$ 460,833 $ 54,841
Apr 13, 12 PM $ 0.00844
-0.86%
$ 446,294 $ 53,631
Apr 13, 11 AM $ 0.0085
-0.32%
$ 449,148 $ 53,689