Big Data Protocol Historical Data

BDP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.191
+5.04%
$ 9.44 million $ 956,510
Apr 9, 2023 $ 0.182
-0.34%
$ 8.99 million $ 796,946
Apr 8, 2023 $ 0.182
-5.24%
$ 9.02 million $ 582,338
Apr 7, 2023 $ 0.193
+0.29%
$ 9.55 million $ 694,956
Apr 6, 2023 $ 0.193
+0.79%
$ 9.52 million $ 801,328
Apr 5, 2023 $ 0.191
+5.34%
$ 9.45 million $ 1.01 million
Apr 4, 2023 $ 0.182
+0.79%
$ 8.99 million $ 711,562
Apr 3, 2023 $ 0.18
-8.14%
$ 8.92 million $ 1.52 million
Apr 2, 2023 $ 0.196
-6.51%
$ 9.69 million $ 1.36 million
Apr 1, 2023 $ 0.209
-0.78%
$ 10.35 million $ 581,447
Mar 31, 2023 $ 0.211
-2.93%
$ 10.42 million $ 766,982
Mar 30, 2023 $ 0.217
+0.05%
$ 10.74 million $ 1.33 million
Mar 29, 2023 $ 0.217
+5.41%
$ 10.74 million $ 1.54 million
Mar 28, 2023 $ 0.206
+2.47%
$ 10.19 million $ 1.01 million
Mar 27, 2023 $ 0.201
-5.59%
$ 9.95 million $ 1.04 million
Mar 26, 2023 $ 0.213
+5.85%
$ 10.54 million $ 1.01 million
Mar 25, 2023 $ 0.201
-3.81%
$ 9.96 million $ 1.12 million
Mar 24, 2023 $ 0.21
-5.71%
$ 10.37 million $ 937,265
Mar 23, 2023 $ 0.222
+3.76%
$ 11 million $ 1.14 million
Mar 22, 2023 $ 0.214
-7.38%
$ 10.58 million $ 1.56 million
Mar 21, 2023 $ 0.231
-0.29%
$ 11.42 million $ 1.57 million
Mar 20, 2023 $ 0.232
-15.41%
$ 11.46 million $ 2.73 million
Mar 19, 2023 $ 0.275
+1.91%
$ 13.61 million $ 2.11 million
Mar 18, 2023 $ 0.27
-8.63%
$ 13.36 million $ 1.58 million
Mar 17, 2023 $ 0.296
+2.73%
$ 14.61 million $ 1.44 million
Mar 16, 2023 $ 0.288
+0.88%
$ 14.25 million $ 850,441
Mar 15, 2023 $ 0.286
-12.56%
$ 14.12 million $ 1.76 million
Mar 14, 2023 $ 0.326
+17.31%
$ 16.13 million $ 2.05 million
Mar 13, 2023 $ 0.278
+17.09%
$ 13.76 million $ 1.84 million
Mar 12, 2023 $ 0.236
+4.32%
$ 11.67 million $ 1.08 million
Mar 11, 2023 $ 0.226
-1.86%
$ 11.15 million $ 865,017
Mar 10, 2023 $ 0.23
+9.03%
$ 11.36 million $ 1.82 million
Mar 9, 2023 $ 0.213
-15.95%
$ 10.52 million $ 1.45 million
Mar 8, 2023 $ 0.253
-10.92%
$ 12.51 million $ 1.24 million
Mar 7, 2023 $ 0.284
-9.20%
$ 14.03 million $ 1.19 million
Mar 6, 2023 $ 0.313
-8.08%
$ 15.5 million $ 809,624
Mar 5, 2023 $ 0.341
+16.54%
$ 16.85 million $ 2.27 million
Mar 4, 2023 $ 0.292
-9.69%
$ 14.43 million $ 1.91 million
Mar 3, 2023 $ 0.324
-6.38%
$ 15.97 million $ 2.49 million
Mar 2, 2023 $ 0.346
+8.13%
$ 17.06 million $ 2.74 million
Mar 1, 2023 $ 0.32
+41.47%
$ 15.77 million $ 3.1 million
Feb 28, 2023 $ 0.225
+5.08%
$ 11.09 million $ 1.91 million
Feb 27, 2023 $ 0.214
-10.63%
$ 10.56 million $ 1.03 million
Feb 26, 2023 $ 0.239
+37.15%
$ 11.81 million $ 2.06 million
Feb 25, 2023 $ 0.175
-1.44%
$ 8.61 million $ 776,250
Feb 24, 2023 $ 0.177
+1.61%
$ 8.73 million $ 1.13 million
Feb 23, 2023 $ 0.174
-9.83%
$ 8.6 million $ 1.44 million
Feb 22, 2023 $ 0.193
-8.09%
$ 9.51 million $ 2.8 million
Feb 21, 2023 $ 0.21
-9.83%
$ 10.38 million $ 3.46 million
Feb 20, 2023 $ 0.234
-7.79%
$ 11.52 million $ 2.06 million