Big Data Protocol Historical Data

BDP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0171
-0.51%
$ 903,662 $ 91,991
Mar 12, 8 PM $ 0.0172
+0.48%
$ 907,649 $ 92,856
Mar 12, 7 PM $ 0.0171
+0.31%
$ 902,683 $ 93,563
Mar 12, 6 PM $ 0.017
+1.07%
$ 900,870 $ 93,802
Mar 12, 5 PM $ 0.0169
-0.32%
$ 891,302 $ 92,138
Mar 12, 4 PM $ 0.0169
-0.14%
$ 894,174 $ 91,141
Mar 12, 3 PM $ 0.0169
-0.94%
$ 895,393 $ 84,315
Mar 12, 2 PM $ 0.0171
+0.23%
$ 903,866 $ 84,531
Mar 12, 1 PM $ 0.0171
+2.18%
$ 901,800 $ 84,063
Mar 12, 12 PM $ 0.0167
-0.20%
$ 882,530 $ 85,109
Mar 12, 11 AM $ 0.0167
-0.51%
$ 884,318 $ 85,846
Mar 12, 10 AM $ 0.0168
+0.74%
$ 888,883 $ 86,988
Mar 12, 9 AM $ 0.0167
+2.46%
$ 882,376 $ 85,479
Mar 12, 8 AM $ 0.0163
-0.28%
$ 861,155 $ 85,012
Mar 12, 7 AM $ 0.0163
+0.25%
$ 863,549 $ 84,870
Mar 12, 6 AM $ 0.0163
+0.15%
$ 861,356 $ 85,163
Mar 12, 5 AM $ 0.0163
+0.00%
$ 859,729 $ 85,950
Mar 12, 4 AM $ 0.0163
+0.10%
$ 859,745 $ 85,786
Mar 12, 3 AM $ 0.0162
+0.14%
$ 858,926 $ 85,922
Mar 12, 2 AM $ 0.0162
-0.63%
$ 857,753 $ 85,494
Mar 12, 1 AM $ 0.0163
+0.05%
$ 863,225 $ 85,974
Mar 12, 12 AM $ 0.0163
-0.73%
$ 862,450 $ 85,267
Mar 11, 11 PM $ 0.0164
+0.02%
$ 868,110 $ 85,630
Mar 11, 10 PM $ 0.0164
+0.24%
$ 867,561 $ 85,372
Mar 11, 9 PM $ 0.0164
+0.07%
$ 865,482 $ 85,365
Mar 11, 8 PM $ 0.0164
-0.46%
$ 864,855 $ 84,432
Mar 11, 7 PM $ 0.0164
+0.84%
$ 868,871 $ 83,442
Mar 11, 6 PM $ 0.0163
+0.08%
$ 861,612 $ 83,142
Mar 11, 5 PM $ 0.0163
-0.02%
$ 860,926 $ 82,972
Mar 11, 4 PM $ 0.0163
+0.65%
$ 861,103 $ 82,114
Mar 11, 3 PM $ 0.0162
-0.15%
$ 855,912 $ 81,436
Mar 11, 2 PM $ 0.0162
+0.09%
$ 857,157 $ 82,094
Mar 11, 1 PM $ 0.0162
+0.91%
$ 856,388 $ 83,170
Mar 11, 12 PM $ 0.016
-0.99%
$ 848,279 $ 82,700
Mar 11, 11 AM $ 0.0162
+0.28%
$ 856,778 $ 82,919
Mar 11, 10 AM $ 0.0162
+0.28%
$ 854,411 $ 81,463
Mar 11, 9 AM $ 0.0161
+0.35%
$ 851,988 $ 84,784
Mar 11, 8 AM $ 0.0161
-0.14%
$ 849,057 $ 84,069
Mar 11, 7 AM $ 0.0161
+0.15%
$ 849,962 $ 84,414
Mar 11, 6 AM $ 0.0161
+0.19%
$ 848,647 $ 83,813
Mar 11, 5 AM $ 0.016
-0.03%
$ 847,049 $ 82,963
Mar 11, 4 AM $ 0.016
+0.07%
$ 847,313 $ 82,879
Mar 11, 3 AM $ 0.016
+0.13%
$ 847,051 $ 82,886
Mar 11, 2 AM $ 0.016
+0.36%
$ 845,942 $ 82,616
Mar 11, 1 AM $ 0.0159
-0.04%
$ 842,886 $ 83,395
Mar 11, 12 AM $ 0.016
+0.10%
$ 843,234 $ 83,119
Mar 10, 11 PM $ 0.0159
+0.06%
$ 842,374 $ 83,294
Mar 10, 10 PM $ 0.0159
-0.55%
$ 841,848 $ 82,815
Mar 10, 9 PM $ 0.016
-0.03%
$ 846,491 $ 82,256
Mar 10, 8 PM $ 0.016
-0.12%
$ 846,785 $ 82,286