Big Data Protocol Historical Data

BDP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00853
+0.99%
$ 450,840 $ 56,014
Apr 13, 9 AM $ 0.00844
-1.34%
$ 446,294 $ 55,224
Apr 13, 8 AM $ 0.00856
+1.13%
$ 452,372 $ 55,312
Apr 13, 7 AM $ 0.00848
-1.21%
$ 448,514 $ 55,176
Apr 13, 6 AM $ 0.00859
+0.30%
$ 453,853 $ 54,581
Apr 13, 5 AM $ 0.00857
+1.35%
$ 453,075 $ 54,199
Apr 13, 4 AM $ 0.00846
+0.41%
$ 447,192 $ 54,465
Apr 13, 3 AM $ 0.00843
+0.01%
$ 445,352 $ 54,409
Apr 13, 2 AM $ 0.00842
+0.00%
$ 445,289 $ 54,668
Apr 13, 1 AM $ 0.00842
-0.01%
$ 445,236 $ 54,666
Apr 13, 12 AM $ 0.00842
-0.01%
$ 445,236 $ 55,203
Apr 12, 11 PM $ 0.00842
+0.01%
$ 445,260 $ 55,240
Apr 12, 10 PM $ 0.00842
-0.03%
$ 445,236 $ 55,027
Apr 12, 9 PM $ 0.00843
-2.82%
$ 445,362 $ 55,244
Apr 12, 8 PM $ 0.00866
+1.85%
$ 457,817 $ 52,656
Apr 12, 7 PM $ 0.0085
-0.27%
$ 449,201 $ 52,669
Apr 12, 6 PM $ 0.00852
+0.21%
$ 450,417 $ 54,716
Apr 12, 5 PM $ 0.00851
-0.16%
$ 449,624 $ 55,236
Apr 12, 4 PM $ 0.00852
+1.00%
$ 450,205 $ 55,370
Apr 12, 3 PM $ 0.00844
+0.13%
$ 446,082 $ 55,206
Apr 12, 2 PM $ 0.00843
-0.47%
$ 445,501 $ 55,351
Apr 12, 1 PM $ 0.00846
-1.39%
$ 447,266 $ 55,511
Apr 12, 12 PM $ 0.00859
+1.38%
$ 453,853 $ 56,206
Apr 12, 11 AM $ 0.00846
-2.73%
$ 447,382 $ 56,255
Apr 12, 10 AM $ 0.0087
+0.62%
$ 459,931 $ 55,730
Apr 12, 9 AM $ 0.00865
-0.08%
$ 457,200 $ 56,402
Apr 12, 8 AM $ 0.00865
+0.30%
$ 457,447 $ 57,012
Apr 12, 7 AM $ 0.00863
+1.04%
$ 456,111 $ 57,207
Apr 12, 6 AM $ 0.00855
-0.08%
$ 451,791 $ 56,612
Apr 12, 5 AM $ 0.00857
+1.37%
$ 452,848 $ 56,709
Apr 12, 4 AM $ 0.00843
+0.02%
$ 445,765 $ 56,703
Apr 12, 3 AM $ 0.00842
-0.02%
$ 445,131 $ 56,622
Apr 12, 2 AM $ 0.00842
-3.51%
$ 445,163 $ 56,318
Apr 12, 1 AM $ 0.00871
+0.21%
$ 460,619 $ 55,435
Apr 12, 12 AM $ 0.0087
-0.09%
$ 459,667 $ 55,028
Apr 11, 11 PM $ 0.0087
+0.16%
$ 460,090 $ 54,854
Apr 11, 10 PM $ 0.00869
-0.05%
$ 459,350 $ 57,791
Apr 11, 9 PM $ 0.00871
-0.01%
$ 460,566 $ 57,544
Apr 11, 8 PM $ 0.00871
+0.11%
$ 460,619 $ 58,464
Apr 11, 7 PM $ 0.00872
+0.28%
$ 460,830 $ 58,097
Apr 11, 6 PM $ 0.0087
-0.49%
$ 459,826 $ 58,569
Apr 11, 5 PM $ 0.00875
+1.50%
$ 462,301 $ 58,251
Apr 11, 4 PM $ 0.00861
-0.11%
$ 455,174 $ 58,065
Apr 11, 3 PM $ 0.00864
+2.03%
$ 456,469 $ 58,817
Apr 11, 2 PM $ 0.00845
-1.79%
$ 446,875 $ 59,249
Apr 11, 1 PM $ 0.00861
-0.38%
$ 454,963 $ 59,093
Apr 11, 12 PM $ 0.00857
+0.48%
$ 453,165 $ 59,082
Apr 11, 11 AM $ 0.00851
-3.31%
$ 450,018 $ 58,860
Apr 11, 10 AM $ 0.00879
+0.06%
$ 464,847 $ 59,429
Apr 11, 9 AM $ 0.00879
-0.17%
$ 464,424 $ 59,341