Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $0.00934
+0.10%
$493,814 $56,421
Apr 17, 10 PM $0.00932
+0.02%
$492,783 $55,706
Apr 17, 9 PM $0.00934
-0.74%
$493,625 $55,637
Apr 17, 8 PM $0.00926
-1.00%
$489,361 $55,427
Apr 17, 7 PM $0.00935
+5.64%
$494,290 $55,432
Apr 17, 6 PM $0.00885
-2.72%
$467,907 $55,634
Apr 17, 5 PM $0.00909
+4.18%
$480,458 $55,781
Apr 17, 4 PM $0.00872
+0.17%
$460,777 $55,077
Apr 17, 3 PM $0.0087
-0.07%
$460,087 $55,638
Apr 17, 2 PM $0.0087
+0.03%
$459,826 $55,300
Apr 17, 1 PM $0.00871
+0.15%
$460,354 $55,062
Apr 17, 12 PM $0.0087
-0.07%
$459,667 $55,318
Apr 17, 11 AM $0.00871
-0.16%
$460,619 $55,690
Apr 17, 10 AM $0.00873
+0.40%
$461,359 $55,276
Apr 17, 9 AM $0.0087
-1.02%
$459,773 $55,635
Apr 17, 8 AM $0.00879
-0.19%
$464,530 $55,696
Apr 17, 7 AM $0.0088
+2.29%
$465,429 $54,911
Apr 17, 6 AM $0.00861
-0.01%
$455,015 $54,262
Apr 17, 5 AM $0.00861
+0.01%
$455,068 $54,676
Apr 17, 4 AM $0.00861
-0.02%
$455,015 $53,778
Apr 17, 3 AM $0.00861
-0.38%
$455,121 $54,437
Apr 17, 2 AM $0.00865
-0.44%
$457,024 $54,967
Apr 17, 1 AM $0.00868
+0.65%
$458,610 $54,819
Apr 17, 12 AM $0.00861
-0.30%
$455,227 $54,640
Apr 16, 11 PM $0.00865
+0.66%
$457,024 $54,511
Apr 16, 10 PM $0.00859
-0.28%
$454,011 $55,629
Apr 16, 9 PM $0.00862
-0.86%
$455,650 $55,361
Apr 16, 8 PM $0.00869
+0.00%
$459,614 $55,712
Apr 16, 7 PM $0.0087
-1.17%
$459,931 $55,867
Apr 16, 6 PM $0.00879
-0.75%
$464,583 $55,997
Apr 16, 5 PM $0.00884
-0.47%
$467,332 $56,169
Apr 16, 4 PM $0.00889
+1.23%
$469,658 $56,084
Apr 16, 3 PM $0.00878
-0.84%
$464,054 $55,789
Apr 16, 2 PM $0.00887
-0.25%
$468,812 $55,681
Apr 16, 1 PM $0.00889
+0.90%
$470,080 $56,503
Apr 16, 12 PM $0.00881
-0.36%
$465,904 $56,112
Apr 16, 11 AM $0.00885
+0.93%
$467,966 $55,723
Apr 16, 10 AM $0.00883
+0.12%
$466,750 $55,759
Apr 16, 9 AM $0.00879
+1.42%
$464,794 $55,487
Apr 16, 8 AM $0.00867
-0.61%
$458,149 $55,304
Apr 16, 7 AM $0.00872
+0.56%
$461,159 $55,112
Apr 16, 6 AM $0.00869
-1.35%
$459,297 $55,561
Apr 16, 5 AM $0.0088
-0.12%
$465,429 $54,857
Apr 16, 4 AM $0.00882
+1.71%
$466,010 $54,908
Apr 16, 3 AM $0.00867
-1.44%
$458,028 $54,526
Apr 16, 2 AM $0.0088
+1.59%
$465,112 $54,395
Apr 16, 1 AM $0.00866
+2.75%
$457,817 $54,889
Apr 16, 12 AM $0.00843
-0.15%
$445,554 $54,546
Apr 15, 11 PM $0.00843
-1.72%
$445,765 $55,391
Apr 15, 10 PM $0.00857
-0.09%
$452,760 $54,716