Big Data Protocol Historical Data

BDP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.254
-14.87%
$ 12.51 million $ 1.75 million
Feb 18, 2023 $ 0.298
+1.40%
$ 14.7 million $ 1.47 million
Feb 17, 2023 $ 0.293
+1.11%
$ 14.46 million $ 2.42 million
Feb 16, 2023 $ 0.289
-25.57%
$ 14.27 million $ 3.08 million
Feb 15, 2023 $ 0.387
+7.76%
$ 19.08 million $ 5.59 million
Feb 14, 2023 $ 0.359
-0.96%
$ 17.71 million $ 2.93 million
Feb 13, 2023 $ 0.366
-7.61%
$ 17.99 million $ 4.25 million
Feb 12, 2023 $ 0.395
-16.57%
$ 19.44 million $ 4.55 million
Feb 11, 2023 $ 0.474
+42.19%
$ 23.32 million $ 6.74 million
Feb 10, 2023 $ 0.333
+2.75%
$ 16.4 million $ 5.23 million
Feb 9, 2023 $ 0.324
-33.16%
$ 15.94 million $ 9.02 million
Feb 8, 2023 $ 0.488
-16.25%
$ 24 million $ 17.49 million
Feb 7, 2023 $ 0.579
+103.51%
$ 28.47 million $ 18.11 million
Feb 6, 2023 $ 0.288
+45.06%
$ 14.16 million $ 4.97 million
Feb 5, 2023 $ 0.198
-8.64%
$ 9.76 million $ 5.21 million
Feb 4, 2023 $ 0.217
+5.90%
$ 10.68 million $ 5.96 million
Feb 3, 2023 $ 0.202
+38.61%
$ 9.94 million $ 4.22 million
Feb 2, 2023 $ 0.145
+246.66%
$ 7.11 million $ 11.26 million
Feb 1, 2023 $ 0.0417
+41.50%
$ 2.05 million $ 2.46 million
Jan 31, 2023 $ 0.0295
+10.80%
$ 1.45 million $ 359,460
Jan 30, 2023 $ 0.0266
-10.62%
$ 1.31 million $ 531,452
Jan 29, 2023 $ 0.0297
+8.66%
$ 1.46 million $ 530,799
Jan 28, 2023 $ 0.0274
-9.88%
$ 1.35 million $ 725,275
Jan 27, 2023 $ 0.0304
-8.16%
$ 1.5 million $ 710,660
Jan 26, 2023 $ 0.0331
-9.54%
$ 1.63 million $ 513,099
Jan 25, 2023 $ 0.0366
+11.66%
$ 1.8 million $ 982,657
Jan 24, 2023 $ 0.0328
-5.53%
$ 1.61 million $ 568,746
Jan 23, 2023 $ 0.0347
+2.49%
$ 1.7 million $ 664,807
Jan 22, 2023 $ 0.0338
-5.52%
$ 1.66 million $ 479,880
Jan 21, 2023 $ 0.0358
+1.72%
$ 1.76 million $ 418,055
Jan 20, 2023 $ 0.0352
+11.53%
$ 1.73 million $ 543,289
Jan 19, 2023 $ 0.0316
-3.42%
$ 1.55 million $ 510,405
Jan 18, 2023 $ 0.0327
-8.14%
$ 1.6 million $ 529,153
Jan 17, 2023 $ 0.0356
-1.01%
$ 1.74 million $ 610,490
Jan 16, 2023 $ 0.0359
+4.92%
$ 1.76 million $ 336,161
Jan 15, 2023 $ 0.0342
+5.31%
$ 1.68 million $ 1.11 million
Jan 14, 2023 $ 0.0325
+19.04%
$ 1.59 million $ 1.17 million
Jan 13, 2023 $ 0.0273
+4.82%
$ 1.34 million $ 515,604
Jan 12, 2023 $ 0.026
+1.49%
$ 1.28 million $ 399,713
Jan 11, 2023 $ 0.0256
+5.89%
$ 1.26 million $ 470,118
Jan 10, 2023 $ 0.0242
+4.31%
$ 1.19 million $ 266,886
Jan 9, 2023 $ 0.0232
+7.53%
$ 1.14 million $ 496,678
Jan 8, 2023 $ 0.0216
+10.85%
$ 1.06 million $ 671,862
Jan 7, 2023 $ 0.0195
+6.08%
$ 954,779 $ 441,786
Jan 6, 2023 $ 0.0184
+3.48%
$ 900,097 $ 151,521
Jan 5, 2023 $ 0.0177
-2.33%
$ 870,564 $ 414,056
Jan 4, 2023 $ 0.0182
+6.29%
$ 888,721 $ 213,609
Jan 3, 2023 $ 0.0172
-1.78%
$ 840,224 $ 291,846
Jan 2, 2023 $ 0.0178
-3.65%
$ 868,808 $ 347,348
Jan 1, 2023 $ 0.0184
+2.15%
$ 901,658 $ 287,963