Big Data Protocol Historical Data

BDP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00881
+1.76%
$ 465,693 $ 59,540
Apr 11, 7 AM $ 0.00865
+1.74%
$ 457,333 $ 59,766
Apr 11, 6 AM $ 0.00852
+0.91%
$ 450,417 $ 56,118
Apr 11, 5 AM $ 0.00847
+0.55%
$ 447,562 $ 56,584
Apr 11, 4 AM $ 0.00842
+0.08%
$ 444,814 $ 56,162
Apr 11, 3 AM $ 0.0084
+0.01%
$ 444,179 $ 57,915
Apr 11, 2 AM $ 0.0084
-1.51%
$ 443,809 $ 68,634
Apr 11, 1 AM $ 0.00852
+1.45%
$ 450,628 $ 68,416
Apr 11, 12 AM $ 0.00839
-1.39%
$ 443,756 $ 68,807
Apr 10, 11 PM $ 0.00852
+0.14%
$ 450,522 $ 69,061
Apr 10, 10 PM $ 0.00851
+0.62%
$ 449,624 $ 68,726
Apr 10, 9 PM $ 0.00846
-1.72%
$ 447,224 $ 68,886
Apr 10, 8 PM $ 0.00861
-0.71%
$ 455,385 $ 67,172
Apr 10, 7 PM $ 0.00868
+0.02%
$ 458,663 $ 67,224
Apr 10, 6 PM $ 0.00867
+0.96%
$ 458,346 $ 67,406
Apr 10, 5 PM $ 0.00866
+2.87%
$ 457,954 $ 67,249
Apr 10, 4 PM $ 0.00842
-2.29%
$ 445,193 $ 66,980
Apr 10, 3 PM $ 0.00862
+0.87%
$ 455,598 $ 65,868
Apr 10, 2 PM $ 0.00855
+0.04%
$ 451,829 $ 66,422
Apr 10, 1 PM $ 0.00854
-0.21%
$ 451,580 $ 65,723
Apr 10, 12 PM $ 0.00857
-1.16%
$ 452,750 $ 65,343
Apr 10, 11 AM $ 0.00867
+0.31%
$ 458,149 $ 65,037
Apr 10, 10 AM $ 0.00864
+0.27%
$ 456,454 $ 65,064
Apr 10, 9 AM $ 0.00863
-0.04%
$ 456,062 $ 64,286
Apr 10, 8 AM $ 0.00863
+2.96%
$ 456,253 $ 63,777
Apr 10, 7 AM $ 0.00838
-0.43%
$ 443,155 $ 62,119
Apr 10, 6 AM $ 0.00841
-1.95%
$ 444,635 $ 62,180
Apr 10, 5 AM $ 0.00858
+0.93%
$ 453,482 $ 60,419
Apr 10, 4 AM $ 0.00851
-2.18%
$ 449,700 $ 60,971
Apr 10, 3 AM $ 0.0087
+1.07%
$ 459,744 $ 55,938
Apr 10, 2 AM $ 0.00863
+0.49%
$ 455,967 $ 56,218
Apr 10, 1 AM $ 0.00859
-0.20%
$ 454,223 $ 56,216
Apr 10, 12 AM $ 0.00861
+0.92%
$ 454,963 $ 55,632
Apr 9, 11 PM $ 0.00851
+2.67%
$ 449,904 $ 55,843
Apr 9, 10 PM $ 0.00829
-8.09%
$ 438,263 $ 56,167
Apr 9, 9 PM $ 0.00901
+0.08%
$ 476,106 $ 53,911
Apr 9, 8 PM $ 0.00901
-0.35%
$ 476,106 $ 53,743
Apr 9, 7 PM $ 0.00904
+0.43%
$ 477,798 $ 53,986
Apr 9, 6 PM $ 0.009
+0.00%
$ 475,736 $ 52,846
Apr 9, 5 PM $ 0.009
-0.37%
$ 475,736 $ 52,941
Apr 9, 4 PM $ 0.00902
-0.10%
$ 476,688 $ 53,254
Apr 9, 3 PM $ 0.00903
+1.83%
$ 477,171 $ 53,743
Apr 9, 2 PM $ 0.00886
-1.30%
$ 468,600 $ 53,130
Apr 9, 1 PM $ 0.00898
+0.02%
$ 474,785 $ 53,125
Apr 9, 12 PM $ 0.00898
+1.65%
$ 474,679 $ 53,601
Apr 9, 11 AM $ 0.00883
-1.91%
$ 466,539 $ 54,187
Apr 9, 10 AM $ 0.00901
+0.10%
$ 476,106 $ 54,267
Apr 9, 9 AM $ 0.009
-0.52%
$ 475,631 $ 54,867
Apr 9, 8 AM $ 0.00904
+0.62%
$ 478,115 $ 55,218
Apr 9, 7 AM $ 0.00899
+0.07%
$ 475,049 $ 55,316