Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.00858
+0.06%
$453,552 $54,910
Apr 15, 8 PM $0.00858
-0.21%
$453,747 $54,840
Apr 15, 7 PM $0.00861
+0.44%
$454,963 $54,448
Apr 15, 6 PM $0.00857
-0.16%
$452,954 $53,908
Apr 15, 5 PM $0.00857
-0.71%
$453,060 $53,605
Apr 15, 4 PM $0.00864
-1.64%
$456,707 $53,255
Apr 15, 3 PM $0.00878
+1.76%
$464,319 $53,532
Apr 15, 2 PM $0.00862
-3.01%
$455,713 $53,372
Apr 15, 1 PM $0.00889
+0.25%
$469,867 $53,288
Apr 15, 12 PM $0.00886
+0.52%
$468,600 $53,337
Apr 15, 11 AM $0.00882
+1.30%
$466,011 $52,945
Apr 15, 10 AM $0.0087
-0.75%
$460,037 $53,046
Apr 15, 9 AM $0.00877
+0.11%
$463,579 $52,933
Apr 15, 8 AM $0.00878
-1.44%
$464,005 $54,338
Apr 15, 7 AM $0.0089
-0.07%
$470,220 $55,104
Apr 15, 6 AM $0.0089
-0.63%
$470,556 $54,452
Apr 15, 5 AM $0.00897
+0.43%
$473,939 $55,275
Apr 15, 4 AM $0.00893
+0.38%
$471,930 $55,907
Apr 15, 3 AM $0.00889
-0.51%
$470,028 $56,228
Apr 15, 2 AM $0.00893
-0.49%
$471,878 $55,846
Apr 15, 1 AM $0.00897
+0.04%
$474,203 $56,383
Apr 15, 12 AM $0.00897
+0.62%
$474,362 $56,439
Apr 14, 11 PM $0.00893
+0.59%
$472,248 $56,150
Apr 14, 10 PM $0.00888
-0.78%
$469,499 $55,970
Apr 14, 9 PM $0.00897
-0.01%
$474,098 $56,133
Apr 14, 8 PM $0.00897
+0.37%
$474,203 $55,962
Apr 14, 7 PM $0.00894
-0.16%
$472,353 $55,937
Apr 14, 6 PM $0.00891
-0.12%
$471,085 $56,788
Apr 14, 5 PM $0.00893
-0.02%
$471,983 $57,112
Apr 14, 4 PM $0.00894
+0.54%
$472,618 $57,518
Apr 14, 3 PM $0.00889
+0.65%
$469,869 $57,383
Apr 14, 2 PM $0.00883
+1.45%
$466,962 $57,523
Apr 14, 1 PM $0.00881
-1.11%
$465,693 $57,208
Apr 14, 12 PM $0.00891
-0.47%
$471,085 $58,238
Apr 14, 11 AM $0.00895
-0.01%
$473,311 $58,385
Apr 14, 10 AM $0.00895
+0.64%
$473,050 $58,660
Apr 14, 9 AM $0.0089
-0.28%
$470,715 $58,132
Apr 14, 8 AM $0.00893
+1.47%
$472,036 $56,291
Apr 14, 7 AM $0.00879
+1.37%
$464,742 $55,854
Apr 14, 6 AM $0.00867
-0.58%
$458,451 $56,278
Apr 14, 5 AM $0.00872
+0.90%
$461,147 $55,574
Apr 14, 4 AM $0.00865
-0.44%
$457,024 $55,871
Apr 14, 3 AM $0.00868
-0.64%
$458,821 $55,289
Apr 14, 2 AM $0.00875
+0.73%
$462,521 $55,761
Apr 14, 1 AM $0.00867
-3.00%
$458,293 $55,298
Apr 14, 12 AM $0.00893
+1.29%
$472,264 $55,302
Apr 13, 11 PM $0.00894
+3.79%
$472,473 $55,210
Apr 13, 10 PM $0.00861
-0.26%
$455,222 $55,106
Apr 13, 9 PM $0.00863
-0.06%
$456,073 $55,403
Apr 13, 8 PM $0.00852
+0.00%
$450,344 $55,730