Big Data Protocol Historical Data

BDP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.016
-0.12%
$ 846,785 $ 82,286
Mar 10, 7 PM $ 0.016
+0.11%
$ 847,781 $ 82,486
Mar 10, 6 PM $ 0.016
-1.13%
$ 846,857 $ 81,971
Mar 10, 5 PM $ 0.0162
-0.28%
$ 856,230 $ 81,364
Mar 10, 4 PM $ 0.0163
+1.23%
$ 859,345 $ 81,508
Mar 10, 3 PM $ 0.0161
+0.51%
$ 848,925 $ 81,501
Mar 10, 2 PM $ 0.016
+0.16%
$ 844,643 $ 81,668
Mar 10, 1 PM $ 0.016
-0.45%
$ 843,272 $ 82,534
Mar 10, 12 PM $ 0.016
+0.00%
$ 847,122 $ 80,662
Mar 10, 11 AM $ 0.016
-0.05%
$ 847,125 $ 81,680
Mar 10, 10 AM $ 0.016
+0.32%
$ 847,801 $ 87,965
Mar 10, 9 AM $ 0.016
+0.21%
$ 845,121 $ 84,754
Mar 10, 8 AM $ 0.016
+0.70%
$ 843,687 $ 83,704
Mar 10, 7 AM $ 0.0159
+0.04%
$ 838,055 $ 83,763
Mar 10, 6 AM $ 0.0158
+0.03%
$ 837,716 $ 84,213
Mar 10, 5 AM $ 0.0158
+0.04%
$ 837,488 $ 83,895
Mar 10, 4 AM $ 0.0158
-0.04%
$ 837,149 $ 84,020
Mar 10, 3 AM $ 0.0158
-0.29%
$ 837,147 $ 83,515
Mar 10, 2 AM $ 0.0159
+0.93%
$ 839,622 $ 83,952
Mar 10, 1 AM $ 0.0157
+0.11%
$ 831,892 $ 82,915
Mar 10, 12 AM $ 0.0157
-0.11%
$ 830,958 $ 82,858
Mar 9, 11 PM $ 0.0157
+0.09%
$ 831,182 $ 82,956
Mar 9, 10 PM $ 0.0157
-0.59%
$ 830,449 $ 83,227
Mar 9, 9 PM $ 0.0158
+0.80%
$ 835,346 $ 83,532
Mar 9, 8 PM $ 0.0157
-0.59%
$ 828,713 $ 83,515
Mar 9, 7 PM $ 0.0157
+0.39%
$ 830,236 $ 82,770
Mar 9, 6 PM $ 0.0156
+0.06%
$ 827,006 $ 82,884
Mar 9, 5 PM $ 0.0156
+0.00%
$ 826,530 $ 83,176
Mar 9, 4 PM $ 0.0156
+0.77%
$ 826,186 $ 84,151
Mar 9, 3 PM $ 0.0155
+0.04%
$ 818,859 $ 83,997
Mar 9, 2 PM $ 0.0155
-0.04%
$ 817,504 $ 82,667
Mar 9, 1 PM $ 0.0155
-0.08%
$ 816,748 $ 82,994
Mar 9, 12 PM $ 0.0155
-0.24%
$ 817,375 $ 95,568
Mar 9, 11 AM $ 0.0155
+0.10%
$ 819,373 $ 94,009
Mar 9, 10 AM $ 0.0155
+0.07%
$ 818,591 $ 87,006
Mar 9, 9 AM $ 0.0155
+0.43%
$ 818,045 $ 87,904
Mar 9, 8 AM $ 0.0154
-0.35%
$ 814,567 $ 88,012
Mar 9, 7 AM $ 0.0155
+0.16%
$ 817,453 $ 87,611
Mar 9, 6 AM $ 0.0154
+0.44%
$ 816,152 $ 86,973
Mar 9, 5 AM $ 0.0154
+0.36%
$ 812,583 $ 87,556
Mar 9, 4 AM $ 0.0153
-0.27%
$ 809,687 $ 87,463
Mar 9, 3 AM $ 0.0154
+1.36%
$ 811,894 $ 87,859
Mar 9, 2 AM $ 0.0152
-1.22%
$ 800,969 $ 87,389
Mar 9, 1 AM $ 0.0153
+0.18%
$ 810,866 $ 87,212
Mar 9, 12 AM $ 0.0153
-0.05%
$ 809,409 $ 86,785
Mar 8, 11 PM $ 0.0153
+0.40%
$ 809,841 $ 87,766
Mar 8, 10 PM $ 0.0153
+1.01%
$ 806,610 $ 87,527
Mar 8, 9 PM $ 0.0151
-0.31%
$ 798,519 $ 87,772
Mar 8, 8 PM $ 0.0151
+0.05%
$ 800,637 $ 87,586
Mar 8, 7 PM $ 0.0151
+0.52%
$ 800,269 $ 86,852