Big Data Protocol Historical Data

BDP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.018
+3.70%
$ 879,186 $ 137,584
Nov 25, 2022 $ 0.0174
-2.55%
$ 844,957 $ 239,715
Nov 24, 2022 $ 0.0178
+0.27%
$ 866,406 $ 248,293
Nov 23, 2022 $ 0.0178
+3.42%
$ 864,303 $ 278,711
Nov 22, 2022 $ 0.0172
+1.57%
$ 836,697 $ 265,873
Nov 21, 2022 $ 0.017
-9.42%
$ 825,530 $ 417,010
Nov 20, 2022 $ 0.0188
-4.69%
$ 911,485 $ 1.38 million
Nov 19, 2022 $ 0.0197
-6.42%
$ 956,081 $ 2.38 million
Nov 18, 2022 $ 0.021
-0.50%
$ 1.02 million $ 541,977
Nov 17, 2022 $ 0.0211
-2.25%
$ 1.03 million $ 670,243
Nov 16, 2022 $ 0.0216
-2.26%
$ 1.05 million $ 628,865
Nov 15, 2022 $ 0.0221
+22.50%
$ 1.07 million $ 1.1 million
Nov 14, 2022 $ 0.018
+6.01%
$ 876,670 $ 745,363
Nov 13, 2022 $ 0.017
-13.05%
$ 826,740 $ 727,253
Nov 12, 2022 $ 0.0196
-1.20%
$ 951,631 $ 372,896
Nov 11, 2022 $ 0.0198
-3.82%
$ 962,208 $ 617,050
Nov 10, 2022 $ 0.0206
+24.90%
$ 1 million $ 513,517
Nov 9, 2022 $ 0.0165
-17.74%
$ 803,503 $ 311,015
Nov 8, 2022 $ 0.0201
-11.75%
$ 977,572 $ 547,024
Nov 7, 2022 $ 0.0229
-5.47%
$ 1.11 million $ 291,127
Nov 6, 2022 $ 0.0241
-2.56%
$ 1.17 million $ 319,661
Nov 5, 2022 $ 0.0247
+3.25%
$ 1.2 million $ 258,178
Nov 4, 2022 $ 0.024
+5.33%
$ 1.16 million $ 443,397
Nov 3, 2022 $ 0.0228
-4.94%
$ 1.1 million $ 640,615
Nov 2, 2022 $ 0.0239
-2.27%
$ 1.16 million $ 294,925
Nov 1, 2022 $ 0.0245
-3.31%
$ 1.18 million $ 373,511
Oct 31, 2022 $ 0.0253
+5.09%
$ 1.22 million $ 567,479
Oct 30, 2022 $ 0.0242
+2.82%
$ 1.17 million $ 249,369
Oct 29, 2022 $ 0.0235
-2.86%
$ 1.14 million $ 251,626
Oct 28, 2022 $ 0.0242
+6.07%
$ 1.17 million $ 304,400
Oct 27, 2022 $ 0.023
-1.26%
$ 1.11 million $ 230,700
Oct 26, 2022 $ 0.0231
-0.97%
$ 1.12 million $ 222,950
Oct 25, 2022 $ 0.0233
+6.78%
$ 1.13 million $ 306,542
Oct 24, 2022 $ 0.0218
-4.57%
$ 1.06 million $ 268,445
Oct 23, 2022 $ 0.0228
+1.77%
$ 1.1 million $ 261,676
Oct 22, 2022 $ 0.0223
+1.21%
$ 1.08 million $ 318,333
Oct 21, 2022 $ 0.0221
-8.03%
$ 1.07 million $ 231,474
Oct 20, 2022 $ 0.024
+2.49%
$ 1.16 million $ 494,760
Oct 19, 2022 $ 0.0235
-2.42%
$ 1.14 million $ 343,954
Oct 18, 2022 $ 0.0241
-0.47%
$ 1.17 million $ 368,353
Oct 17, 2022 $ 0.0243
+1.69%
$ 1.17 million $ 863,034
Oct 16, 2022 $ 0.0239
-7.14%
$ 1.15 million $ 1 million
Oct 15, 2022 $ 0.0258
+2.77%
$ 1.24 million $ 926,581
Oct 14, 2022 $ 0.0251
-1.75%
$ 1.21 million $ 505,488
Oct 13, 2022 $ 0.0255
+0.91%
$ 1.23 million $ 649,788
Oct 12, 2022 $ 0.0253
-1.73%
$ 1.22 million $ 615,808
Oct 11, 2022 $ 0.0257
-4.57%
$ 1.24 million $ 936,020
Oct 10, 2022 $ 0.0269
-2.78%
$ 1.3 million $ 816,780
Oct 9, 2022 $ 0.0277
+0.14%
$ 1.34 million $ 529,655
Oct 8, 2022 $ 0.0276
+0.77%
$ 1.33 million $ 912,843