Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2023 $0.174
-9.83%
$8.6 million $1.44 million
Feb 22, 2023 $0.193
-8.09%
$9.51 million $2.8 million
Feb 21, 2023 $0.21
-9.83%
$10.38 million $3.46 million
Feb 20, 2023 $0.234
-7.79%
$11.52 million $2.06 million
Feb 19, 2023 $0.254
-14.87%
$12.51 million $1.75 million
Feb 18, 2023 $0.298
+1.40%
$14.7 million $1.47 million
Feb 17, 2023 $0.293
+1.11%
$14.46 million $2.42 million
Feb 16, 2023 $0.289
-25.57%
$14.27 million $3.08 million
Feb 15, 2023 $0.387
+7.76%
$19.08 million $5.59 million
Feb 14, 2023 $0.359
-0.96%
$17.71 million $2.93 million
Feb 13, 2023 $0.366
-7.61%
$17.99 million $4.25 million
Feb 12, 2023 $0.395
-16.57%
$19.44 million $4.55 million
Feb 11, 2023 $0.474
+42.19%
$23.32 million $6.74 million
Feb 10, 2023 $0.333
+2.75%
$16.4 million $5.23 million
Feb 9, 2023 $0.324
-33.16%
$15.94 million $9.02 million
Feb 8, 2023 $0.488
-16.25%
$24 million $17.49 million
Feb 7, 2023 $0.579
+103.51%
$28.47 million $18.11 million
Feb 6, 2023 $0.288
+45.06%
$14.16 million $4.97 million
Feb 5, 2023 $0.198
-8.64%
$9.76 million $5.21 million
Feb 4, 2023 $0.217
+5.90%
$10.68 million $5.96 million
Feb 3, 2023 $0.202
+38.61%
$9.94 million $4.22 million
Feb 2, 2023 $0.145
+246.66%
$7.11 million $11.26 million
Feb 1, 2023 $0.0417
+41.50%
$2.05 million $2.46 million
Jan 31, 2023 $0.0295
+10.80%
$1.45 million $359,460
Jan 30, 2023 $0.0266
-10.62%
$1.31 million $531,452
Jan 29, 2023 $0.0297
+8.66%
$1.46 million $530,799
Jan 28, 2023 $0.0274
-9.88%
$1.35 million $725,275
Jan 27, 2023 $0.0304
-8.16%
$1.5 million $710,660
Jan 26, 2023 $0.0331
-9.54%
$1.63 million $513,099
Jan 25, 2023 $0.0366
+11.66%
$1.8 million $982,657
Jan 24, 2023 $0.0328
-5.53%
$1.61 million $568,746
Jan 23, 2023 $0.0347
+2.49%
$1.7 million $664,807
Jan 22, 2023 $0.0338
-5.52%
$1.66 million $479,880
Jan 21, 2023 $0.0358
+1.72%
$1.76 million $418,055
Jan 20, 2023 $0.0352
+11.53%
$1.73 million $543,289
Jan 19, 2023 $0.0316
-3.42%
$1.55 million $510,405
Jan 18, 2023 $0.0327
-8.14%
$1.6 million $529,153
Jan 17, 2023 $0.0356
-1.01%
$1.74 million $610,490
Jan 16, 2023 $0.0359
+4.92%
$1.76 million $336,161
Jan 15, 2023 $0.0342
+5.31%
$1.68 million $1.11 million
Jan 14, 2023 $0.0325
+19.04%
$1.59 million $1.17 million
Jan 13, 2023 $0.0273
+4.82%
$1.34 million $515,604
Jan 12, 2023 $0.026
+1.49%
$1.28 million $399,713
Jan 11, 2023 $0.0256
+5.89%
$1.26 million $470,118
Jan 10, 2023 $0.0242
+4.31%
$1.19 million $266,886
Jan 9, 2023 $0.0232
+7.53%
$1.14 million $496,678
Jan 8, 2023 $0.0216
+10.85%
$1.06 million $671,862
Jan 7, 2023 $0.0195
+6.08%
$954,779 $441,786
Jan 6, 2023 $0.0184
+3.48%
$900,097 $151,521
Jan 5, 2023 $0.0177
-2.33%
$870,564 $414,056