Big Data Protocol Historical Data

BDP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0182
-4.97%
$ 888,659 $ 468,689
Dec 30, 2022 $ 0.0191
+14.00%
$ 935,356 $ 477,009
Dec 29, 2022 $ 0.0168
-2.40%
$ 821,402 $ 181,241
Dec 28, 2022 $ 0.0172
-3.13%
$ 840,902 $ 324,238
Dec 27, 2022 $ 0.0178
+0.16%
$ 869,859 $ 419,723
Dec 26, 2022 $ 0.0178
+1.57%
$ 870,286 $ 247,847
Dec 25, 2022 $ 0.0178
+3.84%
$ 870,718 $ 172,303
Dec 24, 2022 $ 0.0174
-0.42%
$ 848,481 $ 181,966
Dec 23, 2022 $ 0.0174
+3.75%
$ 850,277 $ 258,175
Dec 22, 2022 $ 0.0167
-2.65%
$ 818,073 $ 226,876
Dec 21, 2022 $ 0.0172
-3.60%
$ 839,233 $ 162,474
Dec 20, 2022 $ 0.0178
+15.76%
$ 870,222 $ 431,477
Dec 19, 2022 $ 0.0154
-5.44%
$ 752,099 $ 240,593
Dec 18, 2022 $ 0.0162
-4.75%
$ 792,510 $ 231,321
Dec 17, 2022 $ 0.017
+1.10%
$ 832,718 $ 218,924
Dec 16, 2022 $ 0.0168
-3.77%
$ 821,930 $ 250,953
Dec 15, 2022 $ 0.0175
+2.96%
$ 853,018 $ 253,851
Dec 14, 2022 $ 0.017
-1.43%
$ 828,127 $ 243,411
Dec 13, 2022 $ 0.0173
-6.10%
$ 840,744 $ 203,310
Dec 12, 2022 $ 0.0184
-11.52%
$ 894,601 $ 309,168
Dec 11, 2022 $ 0.0207
+21.74%
$ 1.01 million $ 8.76 million
Dec 10, 2022 $ 0.0171
-2.78%
$ 831,499 $ 162,846
Dec 9, 2022 $ 0.0176
-0.08%
$ 857,324 $ 140,108
Dec 8, 2022 $ 0.0176
+2.83%
$ 857,309 $ 260,299
Dec 7, 2022 $ 0.0171
-1.84%
$ 834,782 $ 186,282
Dec 6, 2022 $ 0.0174
+1.60%
$ 849,081 $ 211,859
Dec 5, 2022 $ 0.0171
+1.01%
$ 835,679 $ 132,924
Dec 4, 2022 $ 0.017
-0.66%
$ 828,138 $ 126,248
Dec 3, 2022 $ 0.0171
+1.66%
$ 832,172 $ 250,523
Dec 2, 2022 $ 0.0168
-0.81%
$ 818,099 $ 217,550
Dec 1, 2022 $ 0.0169
-8.85%
$ 824,341 $ 313,074
Nov 30, 2022 $ 0.0186
+6.73%
$ 904,460 $ 755,578
Nov 29, 2022 $ 0.0174
+3.49%
$ 847,517 $ 2.57 million
Nov 28, 2022 $ 0.0168
-7.04%
$ 818,748 $ 1.43 million
Nov 27, 2022 $ 0.0181
+0.34%
$ 882,206 $ 323,892
Nov 26, 2022 $ 0.018
+3.70%
$ 879,186 $ 137,584
Nov 25, 2022 $ 0.0174
-2.55%
$ 844,957 $ 239,715
Nov 24, 2022 $ 0.0178
+0.27%
$ 866,406 $ 248,293
Nov 23, 2022 $ 0.0178
+3.42%
$ 864,303 $ 278,711
Nov 22, 2022 $ 0.0172
+1.57%
$ 836,697 $ 265,873
Nov 21, 2022 $ 0.017
-9.42%
$ 825,530 $ 417,010
Nov 20, 2022 $ 0.0188
-4.69%
$ 911,485 $ 1.38 million
Nov 19, 2022 $ 0.0197
-6.42%
$ 956,081 $ 2.38 million
Nov 18, 2022 $ 0.021
-0.50%
$ 1.02 million $ 541,977
Nov 17, 2022 $ 0.0211
-2.25%
$ 1.03 million $ 670,243
Nov 16, 2022 $ 0.0216
-2.26%
$ 1.05 million $ 628,865
Nov 15, 2022 $ 0.0221
+22.50%
$ 1.07 million $ 1.1 million
Nov 14, 2022 $ 0.018
+6.01%
$ 876,670 $ 745,363
Nov 13, 2022 $ 0.017
-13.05%
$ 826,740 $ 727,253
Nov 12, 2022 $ 0.0196
-1.20%
$ 951,631 $ 372,896