Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.00852
-0.89%
$450,238 $56,152
Apr 13, 6 PM $0.0086
+0.00%
$454,540 $54,935
Apr 13, 5 PM $0.0086
-0.07%
$454,540 $54,589
Apr 13, 4 PM $0.0086
-0.07%
$454,857 $54,772
Apr 13, 3 PM $0.00859
-1.06%
$453,800 $55,249
Apr 13, 2 PM $0.00868
-0.42%
$458,998 $54,969
Apr 13, 1 PM $0.00872
+3.00%
$460,833 $54,841
Apr 13, 12 PM $0.00844
-0.86%
$446,294 $53,631
Apr 13, 11 AM $0.0085
-0.32%
$449,148 $53,689
Apr 13, 10 AM $0.00853
+0.99%
$450,840 $56,014
Apr 13, 9 AM $0.00844
-1.34%
$446,294 $55,224
Apr 13, 8 AM $0.00856
+1.13%
$452,372 $55,312
Apr 13, 7 AM $0.00848
-1.21%
$448,514 $55,176
Apr 13, 6 AM $0.00859
+0.30%
$453,853 $54,581
Apr 13, 5 AM $0.00857
+1.35%
$453,075 $54,199
Apr 13, 4 AM $0.00846
+0.41%
$447,192 $54,465
Apr 13, 3 AM $0.00843
+0.01%
$445,352 $54,409
Apr 13, 2 AM $0.00842
+0.00%
$445,289 $54,668
Apr 13, 1 AM $0.00842
-0.01%
$445,236 $54,666
Apr 13, 12 AM $0.00842
-0.01%
$445,236 $55,203
Apr 12, 11 PM $0.00842
+0.01%
$445,260 $55,240
Apr 12, 10 PM $0.00842
-0.03%
$445,236 $55,027
Apr 12, 9 PM $0.00843
-2.82%
$445,362 $55,244
Apr 12, 8 PM $0.00866
+1.85%
$457,817 $52,656
Apr 12, 7 PM $0.0085
-0.27%
$449,201 $52,669
Apr 12, 6 PM $0.00852
+0.21%
$450,417 $54,716
Apr 12, 5 PM $0.00851
-0.16%
$449,624 $55,236
Apr 12, 4 PM $0.00852
+1.00%
$450,205 $55,370
Apr 12, 3 PM $0.00844
+0.13%
$446,082 $55,206
Apr 12, 2 PM $0.00843
-0.47%
$445,501 $55,351
Apr 12, 1 PM $0.00846
-1.39%
$447,266 $55,511
Apr 12, 12 PM $0.00859
+1.38%
$453,853 $56,206
Apr 12, 11 AM $0.00846
-2.73%
$447,382 $56,255
Apr 12, 10 AM $0.0087
+0.62%
$459,931 $55,730
Apr 12, 9 AM $0.00865
-0.08%
$457,200 $56,402
Apr 12, 8 AM $0.00865
+0.30%
$457,447 $57,012
Apr 12, 7 AM $0.00863
+1.04%
$456,111 $57,207
Apr 12, 6 AM $0.00855
-0.08%
$451,791 $56,612
Apr 12, 5 AM $0.00857
+1.37%
$452,848 $56,709
Apr 12, 4 AM $0.00843
+0.02%
$445,765 $56,703
Apr 12, 3 AM $0.00842
-0.02%
$445,131 $56,622
Apr 12, 2 AM $0.00842
-3.51%
$445,163 $56,318
Apr 12, 1 AM $0.00871
+0.21%
$460,619 $55,435
Apr 12, 12 AM $0.0087
-0.09%
$459,667 $55,028
Apr 11, 11 PM $0.0087
+0.16%
$460,090 $54,854
Apr 11, 10 PM $0.00869
-0.05%
$459,350 $57,791
Apr 11, 9 PM $0.00871
-0.01%
$460,566 $57,544
Apr 11, 8 PM $0.00871
+0.11%
$460,619 $58,464
Apr 11, 7 PM $0.00872
+0.28%
$460,830 $58,097
Apr 11, 6 PM $0.0087
-0.49%
$459,826 $58,569