Big Data Protocol Historical Data

BDP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00898
-0.88%
$ 474,732 $ 55,125
Apr 9, 5 AM $ 0.00906
+0.94%
$ 478,961 $ 55,137
Apr 9, 4 AM $ 0.00898
-1.52%
$ 474,521 $ 55,199
Apr 9, 3 AM $ 0.00907
-0.40%
$ 479,225 $ 55,055
Apr 9, 2 AM $ 0.0091
-0.12%
$ 481,128 $ 54,884
Apr 9, 1 AM $ 0.00911
+1.28%
$ 481,710 $ 55,147
Apr 9, 12 AM $ 0.00902
-0.98%
$ 477,005 $ 59,764
Apr 8, 11 PM $ 0.00911
+1.30%
$ 481,604 $ 59,688
Apr 8, 10 PM $ 0.00901
-0.81%
$ 476,212 $ 59,338
Apr 8, 9 PM $ 0.00908
-0.31%
$ 480,124 $ 59,675
Apr 8, 8 PM $ 0.00913
+1.19%
$ 482,397 $ 60,296
Apr 8, 7 PM $ 0.00902
+0.63%
$ 476,885 $ 59,842
Apr 8, 6 PM $ 0.00897
+0.09%
$ 474,040 $ 60,728
Apr 8, 5 PM $ 0.00899
+0.58%
$ 475,313 $ 60,520
Apr 8, 4 PM $ 0.00894
-0.47%
$ 472,512 $ 60,643
Apr 8, 3 PM $ 0.00899
+0.14%
$ 475,062 $ 60,842
Apr 8, 2 PM $ 0.00897
+0.58%
$ 474,203 $ 60,867
Apr 8, 1 PM $ 0.00893
-3.23%
$ 472,036 $ 61,195
Apr 8, 12 PM $ 0.00923
+0.10%
$ 487,736 $ 60,729
Apr 8, 11 AM $ 0.00922
+0.62%
$ 487,365 $ 61,052
Apr 8, 10 AM $ 0.00917
+1.42%
$ 484,564 $ 60,826
Apr 8, 9 AM $ 0.00904
-1.34%
$ 477,779 $ 60,596
Apr 8, 8 AM $ 0.00917
-0.41%
$ 484,828 $ 56,191
Apr 8, 7 AM $ 0.00921
+8.70%
$ 486,678 $ 56,355
Apr 8, 6 AM $ 0.00847
+0.00%
$ 447,721 $ 10,281
Apr 8, 5 AM $ 0.00847
-2.61%
$ 447,721 $ 10,703
Apr 8, 4 AM $ 0.0087
-1.78%
$ 459,714 $ 14,177
Apr 8, 3 AM $ 0.00885
+1.09%
$ 468,061 $ 69,611
Apr 8, 2 AM $ 0.00876
-2.08%
$ 463,026 $ 71,988
Apr 8, 1 AM $ 0.00896
-2.12%
$ 473,542 $ 56,816
Apr 8, 12 AM $ 0.00915
-3.44%
$ 483,784 $ 70,757
Apr 7, 11 PM $ 0.00944
+3.51%
$ 499,153 $ 67,984
Apr 7, 10 PM $ 0.00912
+1.15%
$ 482,250 $ 67,725
Apr 7, 9 PM $ 0.00902
+0.03%
$ 476,785 $ 67,081
Apr 7, 8 PM $ 0.00902
+0.69%
$ 476,622 $ 66,852
Apr 7, 7 PM $ 0.00895
-0.51%
$ 473,333 $ 67,861
Apr 7, 6 PM $ 0.009
-0.13%
$ 475,739 $ 68,165
Apr 7, 5 PM $ 0.00898
+2.60%
$ 474,765 $ 67,174
Apr 7, 4 PM $ 0.00881
-1.24%
$ 465,906 $ 67,816
Apr 7, 3 PM $ 0.00892
+0.70%
$ 471,738 $ 68,155
Apr 7, 2 PM $ 0.00886
+1.33%
$ 468,555 $ 68,345
Apr 7, 1 PM $ 0.00875
-0.25%
$ 462,416 $ 68,421
Apr 7, 12 PM $ 0.00877
+0.13%
$ 463,583 $ 67,448
Apr 7, 11 AM $ 0.00876
+0.05%
$ 462,974 $ 68,311
Apr 7, 10 AM $ 0.00875
-1.57%
$ 462,724 $ 68,860
Apr 7, 9 AM $ 0.00889
+0.24%
$ 470,115 $ 68,975
Apr 7, 8 AM $ 0.00887
+0.23%
$ 468,968 $ 68,593
Apr 7, 7 AM $ 0.00885
-0.40%
$ 467,907 $ 68,306
Apr 7, 6 AM $ 0.00889
+1.87%
$ 469,792 $ 68,560
Apr 7, 5 AM $ 0.00872
-0.42%
$ 461,147 $ 54,911