Big Data Protocol Historical Data

BDP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0151
+0.52%
$ 800,269 $ 86,852
Mar 8, 6 PM $ 0.0151
+0.04%
$ 796,154 $ 86,352
Mar 8, 5 PM $ 0.0151
-0.12%
$ 796,506 $ 86,110
Mar 8, 4 PM $ 0.0151
-1.28%
$ 797,483 $ 85,842
Mar 8, 3 PM $ 0.0153
+0.65%
$ 807,790 $ 86,115
Mar 8, 2 PM $ 0.0152
+0.24%
$ 802,592 $ 86,657
Mar 8, 1 PM $ 0.0151
-0.50%
$ 800,644 $ 84,868
Mar 8, 12 PM $ 0.0152
+0.06%
$ 805,022 $ 73,280
Mar 8, 11 AM $ 0.0152
-0.05%
$ 804,573 $ 73,431
Mar 8, 10 AM $ 0.0152
+0.75%
$ 805,007 $ 72,674
Mar 8, 9 AM $ 0.0151
+0.01%
$ 798,996 $ 72,392
Mar 8, 8 AM $ 0.0151
-0.10%
$ 798,907 $ 73,720
Mar 8, 7 AM $ 0.0151
+0.37%
$ 799,706 $ 74,942
Mar 8, 6 AM $ 0.0151
-0.21%
$ 796,779 $ 76,106
Mar 8, 5 AM $ 0.0151
-0.04%
$ 798,441 $ 76,547
Mar 8, 4 AM $ 0.0151
+0.01%
$ 798,777 $ 76,669
Mar 8, 3 AM $ 0.0151
+0.18%
$ 798,677 $ 78,194
Mar 8, 2 AM $ 0.0151
+0.01%
$ 797,281 $ 80,274
Mar 8, 1 AM $ 0.0151
+1.20%
$ 797,228 $ 80,184
Mar 8, 12 AM $ 0.0149
-0.81%
$ 787,781 $ 81,096
Mar 7, 11 PM $ 0.015
-0.08%
$ 794,242 $ 80,689
Mar 7, 10 PM $ 0.015
+0.16%
$ 794,906 $ 83,974
Mar 7, 9 PM $ 0.015
-0.38%
$ 793,611 $ 83,763
Mar 7, 8 PM $ 0.0151
-0.04%
$ 796,621 $ 85,102
Mar 7, 7 PM $ 0.0151
-0.56%
$ 796,967 $ 85,271
Mar 7, 6 PM $ 0.0152
+0.20%
$ 801,432 $ 85,326
Mar 7, 5 PM $ 0.0151
-0.19%
$ 799,830 $ 85,406
Mar 7, 4 PM $ 0.0152
+0.04%
$ 801,368 $ 85,565
Mar 7, 3 PM $ 0.0152
-0.18%
$ 801,033 $ 85,150
Mar 7, 2 PM $ 0.0152
+0.01%
$ 802,495 $ 85,562
Mar 7, 1 PM $ 0.0152
-0.01%
$ 802,396 $ 86,814
Mar 7, 12 PM $ 0.0152
+0.16%
$ 802,479 $ 85,787
Mar 7, 11 AM $ 0.0152
+0.51%
$ 801,235 $ 84,997
Mar 7, 10 AM $ 0.0151
-0.02%
$ 797,186 $ 85,065
Mar 7, 9 AM $ 0.0151
+0.23%
$ 797,341 $ 85,661
Mar 7, 8 AM $ 0.015
-0.24%
$ 795,520 $ 84,707
Mar 7, 7 AM $ 0.0151
+0.05%
$ 797,081 $ 84,087
Mar 7, 6 AM $ 0.0151
-0.09%
$ 796,646 $ 83,382
Mar 7, 5 AM $ 0.0151
+0.07%
$ 798,056 $ 83,502
Mar 7, 4 AM $ 0.0151
+0.01%
$ 797,486 $ 84,773
Mar 7, 3 AM $ 0.0151
+0.17%
$ 797,426 $ 83,697
Mar 7, 2 AM $ 0.0151
+0.08%
$ 796,106 $ 82,950
Mar 7, 1 AM $ 0.015
+0.36%
$ 795,507 $ 83,063
Mar 7, 12 AM $ 0.015
+0.29%
$ 792,656 $ 83,486
Mar 6, 11 PM $ 0.015
-0.30%
$ 790,336 $ 83,819
Mar 6, 10 PM $ 0.015
-0.13%
$ 792,727 $ 87,050
Mar 6, 9 PM $ 0.015
-0.40%
$ 793,363 $ 86,962
Mar 6, 8 PM $ 0.0151
-0.07%
$ 796,540 $ 86,758
Mar 6, 7 PM $ 0.0151
-0.42%
$ 797,074 $ 88,241
Mar 6, 6 PM $ 0.0151
+0.36%
$ 800,444 $ 88,315