Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2023 $0.0182
+6.29%
$888,721 $213,609
Jan 3, 2023 $0.0172
-1.78%
$840,224 $291,846
Jan 2, 2023 $0.0178
-3.65%
$868,808 $347,348
Jan 1, 2023 $0.0184
+2.15%
$901,658 $287,963
Dec 31, 2022 $0.0182
-4.97%
$888,659 $468,689
Dec 30, 2022 $0.0191
+14.00%
$935,356 $477,009
Dec 29, 2022 $0.0168
-2.40%
$821,402 $181,241
Dec 28, 2022 $0.0172
-3.13%
$840,902 $324,238
Dec 27, 2022 $0.0178
+0.16%
$869,859 $419,723
Dec 26, 2022 $0.0178
+1.57%
$870,286 $247,847
Dec 25, 2022 $0.0178
+3.84%
$870,718 $172,303
Dec 24, 2022 $0.0174
-0.42%
$848,481 $181,966
Dec 23, 2022 $0.0174
+3.75%
$850,277 $258,175
Dec 22, 2022 $0.0167
-2.65%
$818,073 $226,876
Dec 21, 2022 $0.0172
-3.60%
$839,233 $162,474
Dec 20, 2022 $0.0178
+15.76%
$870,222 $431,477
Dec 19, 2022 $0.0154
-5.44%
$752,099 $240,593
Dec 18, 2022 $0.0162
-4.75%
$792,510 $231,321
Dec 17, 2022 $0.017
+1.10%
$832,718 $218,924
Dec 16, 2022 $0.0168
-3.77%
$821,930 $250,953
Dec 15, 2022 $0.0175
+2.96%
$853,018 $253,851
Dec 14, 2022 $0.017
-1.43%
$828,127 $243,411
Dec 13, 2022 $0.0173
-6.10%
$840,744 $203,310
Dec 12, 2022 $0.0184
-11.52%
$894,601 $309,168
Dec 11, 2022 $0.0207
+21.74%
$1.01 million $8.76 million
Dec 10, 2022 $0.0171
-2.78%
$831,499 $162,846
Dec 9, 2022 $0.0176
-0.08%
$857,324 $140,108
Dec 8, 2022 $0.0176
+2.83%
$857,309 $260,299
Dec 7, 2022 $0.0171
-1.84%
$834,782 $186,282
Dec 6, 2022 $0.0174
+1.60%
$849,081 $211,859
Dec 5, 2022 $0.0171
+1.01%
$835,679 $132,924
Dec 4, 2022 $0.017
-0.66%
$828,138 $126,248
Dec 3, 2022 $0.0171
+1.66%
$832,172 $250,523
Dec 2, 2022 $0.0168
-0.81%
$818,099 $217,550
Dec 1, 2022 $0.0169
-8.85%
$824,341 $313,074
Nov 30, 2022 $0.0186
+6.73%
$904,460 $755,578
Nov 29, 2022 $0.0174
+3.49%
$847,517 $2.57 million
Nov 28, 2022 $0.0168
-7.04%
$818,748 $1.43 million
Nov 27, 2022 $0.0181
+0.34%
$882,206 $323,892
Nov 26, 2022 $0.018
+3.70%
$879,186 $137,584
Nov 25, 2022 $0.0174
-2.55%
$844,957 $239,715
Nov 24, 2022 $0.0178
+0.27%
$866,406 $248,293
Nov 23, 2022 $0.0178
+3.42%
$864,303 $278,711
Nov 22, 2022 $0.0172
+1.57%
$836,697 $265,873
Nov 21, 2022 $0.017
-9.42%
$825,530 $417,010
Nov 20, 2022 $0.0188
-4.69%
$911,485 $1.38 million
Nov 19, 2022 $0.0197
-6.42%
$956,081 $2.38 million
Nov 18, 2022 $0.021
-0.50%
$1.02 million $541,977
Nov 17, 2022 $0.0211
-2.25%
$1.03 million $670,243
Nov 16, 2022 $0.0216
-2.26%
$1.05 million $628,865