Big Data Protocol Historical Data

BDP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00875
-1.55%
$ 462,728 $ 67,003
Apr 7, 3 AM $ 0.0089
+1.18%
$ 470,533 $ 66,887
Apr 7, 2 AM $ 0.00879
+0.18%
$ 464,737 $ 66,678
Apr 7, 1 AM $ 0.00879
-0.14%
$ 464,774 $ 67,534
Apr 7, 12 AM $ 0.00881
+1.04%
$ 465,449 $ 68,022
Apr 6, 11 PM $ 0.0087
-3.45%
$ 460,099 $ 69,612
Apr 6, 10 PM $ 0.00901
-0.63%
$ 476,528 $ 69,856
Apr 6, 9 PM $ 0.00907
+0.49%
$ 479,565 $ 69,794
Apr 6, 8 PM $ 0.00904
+1.14%
$ 478,115 $ 57,743
Apr 6, 7 PM $ 0.00894
-0.04%
$ 472,685 $ 68,751
Apr 6, 6 PM $ 0.00895
+0.36%
$ 472,854 $ 56,771
Apr 6, 5 PM $ 0.00891
-0.32%
$ 471,155 $ 68,837
Apr 6, 4 PM $ 0.00895
-0.96%
$ 472,852 $ 67,803
Apr 6, 3 PM $ 0.00906
+4.71%
$ 479,097 $ 55,405
Apr 6, 2 PM $ 0.00866
+0.01%
$ 457,547 $ 68,324
Apr 6, 1 PM $ 0.00865
-1.30%
$ 457,499 $ 68,637
Apr 6, 12 PM $ 0.00877
+0.79%
$ 463,525 $ 69,777
Apr 6, 11 AM $ 0.00871
-4.53%
$ 460,157 $ 69,555
Apr 6, 10 AM $ 0.00912
-0.64%
$ 481,967 $ 69,215
Apr 6, 9 AM $ 0.00918
+0.90%
$ 485,050 $ 68,900
Apr 6, 8 AM $ 0.00908
-0.73%
$ 479,862 $ 67,299
Apr 6, 7 AM $ 0.00914
+0.55%
$ 483,076 $ 69,480
Apr 6, 6 AM $ 0.00909
+0.15%
$ 480,409 $ 69,955
Apr 6, 5 AM $ 0.00907
-0.75%
$ 479,700 $ 70,301
Apr 6, 4 AM $ 0.00909
-0.52%
$ 480,528 $ 70,423
Apr 6, 3 AM $ 0.00913
+0.56%
$ 482,815 $ 70,126
Apr 6, 2 AM $ 0.00909
-0.22%
$ 480,326 $ 68,477
Apr 6, 1 AM $ 0.0091
-0.21%
$ 480,896 $ 69,023
Apr 6, 12 AM $ 0.00912
+1.56%
$ 481,907 $ 69,127
Apr 5, 11 PM $ 0.00898
+0.72%
$ 474,551 $ 66,649
Apr 5, 10 PM $ 0.00891
+0.39%
$ 471,142 $ 71,151
Apr 5, 9 PM $ 0.00888
-0.29%
$ 469,308 $ 71,206
Apr 5, 8 PM $ 0.0089
-0.07%
$ 470,692 $ 71,853
Apr 5, 7 PM $ 0.00891
-0.78%
$ 471,026 $ 71,256
Apr 5, 6 PM $ 0.009
+0.40%
$ 475,595 $ 71,561
Apr 5, 5 PM $ 0.00895
-1.28%
$ 473,322 $ 71,234
Apr 5, 4 PM $ 0.00907
-0.16%
$ 479,437 $ 57,409
Apr 5, 3 PM $ 0.0091
+1.81%
$ 481,061 $ 70,310
Apr 5, 2 PM $ 0.00894
-1.05%
$ 472,507 $ 70,898
Apr 5, 1 PM $ 0.00903
-2.81%
$ 477,528 $ 71,013
Apr 5, 12 PM $ 0.00927
-2.33%
$ 490,076 $ 70,977
Apr 5, 11 AM $ 0.00949
+0.26%
$ 501,767 $ 70,926
Apr 5, 10 AM $ 0.00946
-0.14%
$ 500,048 $ 70,802
Apr 5, 9 AM $ 0.00947
+2.55%
$ 500,735 $ 71,268
Apr 5, 8 AM $ 0.00924
+1.57%
$ 488,293 $ 71,769
Apr 5, 7 AM $ 0.00909
+0.89%
$ 480,748 $ 72,274
Apr 5, 6 AM $ 0.00901
+1.88%
$ 476,509 $ 71,072
Apr 5, 5 AM $ 0.00885
-6.32%
$ 467,732 $ 70,727
Apr 5, 4 AM $ 0.00944
+0.57%
$ 498,875 $ 70,384
Apr 5, 3 AM $ 0.00939
+0.33%
$ 496,471 $ 70,738