Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.00875
+1.50%
$462,301 $58,251
Apr 11, 4 PM $0.00861
-0.11%
$455,174 $58,065
Apr 11, 3 PM $0.00864
+2.03%
$456,469 $58,817
Apr 11, 2 PM $0.00845
-1.79%
$446,875 $59,249
Apr 11, 1 PM $0.00861
-0.38%
$454,963 $59,093
Apr 11, 12 PM $0.00857
+0.48%
$453,165 $59,082
Apr 11, 11 AM $0.00851
-3.31%
$450,018 $58,860
Apr 11, 10 AM $0.00879
+0.06%
$464,847 $59,429
Apr 11, 9 AM $0.00879
-0.17%
$464,424 $59,341
Apr 11, 8 AM $0.00881
+1.76%
$465,693 $59,540
Apr 11, 7 AM $0.00865
+1.74%
$457,333 $59,766
Apr 11, 6 AM $0.00852
+0.91%
$450,417 $56,118
Apr 11, 5 AM $0.00847
+0.55%
$447,562 $56,584
Apr 11, 4 AM $0.00842
+0.08%
$444,814 $56,162
Apr 11, 3 AM $0.0084
+0.01%
$444,179 $57,915
Apr 11, 2 AM $0.0084
-1.51%
$443,809 $68,634
Apr 11, 1 AM $0.00852
+1.45%
$450,628 $68,416
Apr 11, 12 AM $0.00839
-1.39%
$443,756 $68,807
Apr 10, 11 PM $0.00852
+0.14%
$450,522 $69,061
Apr 10, 10 PM $0.00851
+0.62%
$449,624 $68,726
Apr 10, 9 PM $0.00846
-1.72%
$447,224 $68,886
Apr 10, 8 PM $0.00861
-0.71%
$455,385 $67,172
Apr 10, 7 PM $0.00868
+0.02%
$458,663 $67,224
Apr 10, 6 PM $0.00867
+0.96%
$458,346 $67,406
Apr 10, 5 PM $0.00866
+2.87%
$457,954 $67,249
Apr 10, 4 PM $0.00842
-2.29%
$445,193 $66,980
Apr 10, 3 PM $0.00862
+0.87%
$455,598 $65,868
Apr 10, 2 PM $0.00855
+0.04%
$451,829 $66,422
Apr 10, 1 PM $0.00854
-0.21%
$451,580 $65,723
Apr 10, 12 PM $0.00857
-1.16%
$452,750 $65,343
Apr 10, 11 AM $0.00867
+0.31%
$458,149 $65,037
Apr 10, 10 AM $0.00864
+0.27%
$456,454 $65,064
Apr 10, 9 AM $0.00863
-0.04%
$456,062 $64,286
Apr 10, 8 AM $0.00863
+2.96%
$456,253 $63,777
Apr 10, 7 AM $0.00838
-0.43%
$443,155 $62,119
Apr 10, 6 AM $0.00841
-1.95%
$444,635 $62,180
Apr 10, 5 AM $0.00858
+0.93%
$453,482 $60,419
Apr 10, 4 AM $0.00851
-2.18%
$449,700 $60,971
Apr 10, 3 AM $0.0087
+1.07%
$459,744 $55,938
Apr 10, 2 AM $0.00863
+0.49%
$455,967 $56,218
Apr 10, 1 AM $0.00859
-0.20%
$454,223 $56,216
Apr 10, 12 AM $0.00861
+0.92%
$454,963 $55,632
Apr 9, 11 PM $0.00851
+2.67%
$449,904 $55,843
Apr 9, 10 PM $0.00829
-8.09%
$438,263 $56,167
Apr 9, 9 PM $0.00901
+0.08%
$476,106 $53,911
Apr 9, 8 PM $0.00901
-0.35%
$476,106 $53,743
Apr 9, 7 PM $0.00904
+0.43%
$477,798 $53,986
Apr 9, 6 PM $0.009
+0.00%
$475,736 $52,846
Apr 9, 5 PM $0.009
-0.37%
$475,736 $52,941
Apr 9, 4 PM $0.00902
-0.10%
$476,688 $53,254