Big Data Protocol Historical Data

BDP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0151
-1.20%
$ 797,549 $ 87,391
Mar 6, 4 PM $ 0.0153
+1.25%
$ 807,232 $ 87,899
Mar 6, 3 PM $ 0.0151
-0.76%
$ 797,230 $ 88,437
Mar 6, 2 PM $ 0.0152
-0.96%
$ 803,344 $ 87,921
Mar 6, 1 PM $ 0.0153
+0.47%
$ 811,141 $ 87,223
Mar 6, 12 PM $ 0.0153
+0.00%
$ 807,372 $ 88,066
Mar 6, 11 AM $ 0.0153
+0.43%
$ 807,376 $ 89,302
Mar 6, 10 AM $ 0.0152
+0.18%
$ 803,942 $ 89,321
Mar 6, 9 AM $ 0.0152
-0.73%
$ 802,486 $ 90,189
Mar 6, 8 AM $ 0.0153
-0.09%
$ 808,379 $ 89,831
Mar 6, 7 AM $ 0.0153
-0.24%
$ 809,073 $ 90,127
Mar 6, 6 AM $ 0.0153
+0.32%
$ 810,991 $ 90,279
Mar 6, 5 AM $ 0.0153
+0.39%
$ 808,409 $ 90,479
Mar 6, 4 AM $ 0.0152
-1.02%
$ 804,931 $ 88,946
Mar 6, 3 AM $ 0.0154
+0.25%
$ 813,208 $ 90,194
Mar 6, 2 AM $ 0.0153
+0.23%
$ 811,179 $ 89,046
Mar 6, 1 AM $ 0.0153
+0.12%
$ 809,305 $ 89,751
Mar 6, 12 AM $ 0.0153
-0.38%
$ 808,304 $ 91,812
Mar 5, 11 PM $ 0.0153
-0.38%
$ 811,395 $ 90,382
Mar 5, 10 PM $ 0.0154
+1.41%
$ 814,196 $ 83,285
Mar 5, 9 PM $ 0.0152
+0.09%
$ 802,883 $ 83,831
Mar 5, 8 PM $ 0.0152
+0.52%
$ 802,182 $ 83,779
Mar 5, 7 PM $ 0.0151
-0.61%
$ 798,043 $ 83,147
Mar 5, 6 PM $ 0.0152
+0.04%
$ 802,929 $ 84,242
Mar 5, 5 PM $ 0.0152
+0.44%
$ 802,585 $ 83,986
Mar 5, 4 PM $ 0.0151
-0.87%
$ 799,442 $ 83,704
Mar 5, 3 PM $ 0.0153
+0.47%
$ 806,477 $ 83,590
Mar 5, 2 PM $ 0.0152
+0.10%
$ 802,684 $ 82,491
Mar 5, 1 PM $ 0.0152
-0.73%
$ 802,226 $ 83,014
Mar 5, 12 PM $ 0.0153
+0.09%
$ 808,138 $ 81,456
Mar 5, 11 AM $ 0.0153
-1.45%
$ 807,407 $ 81,970
Mar 5, 10 AM $ 0.0155
+2.11%
$ 819,287 $ 82,981
Mar 5, 9 AM $ 0.0152
+0.52%
$ 802,334 $ 81,536
Mar 5, 8 AM $ 0.0151
-0.35%
$ 798,191 $ 81,504
Mar 5, 7 AM $ 0.0152
-0.35%
$ 801,000 $ 83,127
Mar 5, 6 AM $ 0.0152
+0.40%
$ 803,781 $ 85,378
Mar 5, 5 AM $ 0.0151
-0.47%
$ 800,578 $ 82,909
Mar 5, 4 AM $ 0.0152
+0.16%
$ 804,381 $ 82,634
Mar 5, 3 AM $ 0.0152
+0.06%
$ 803,102 $ 80,920
Mar 5, 2 AM $ 0.0152
-0.02%
$ 802,583 $ 82,448
Mar 5, 1 AM $ 0.0152
-2.54%
$ 802,937 $ 82,164
Mar 5, 12 AM $ 0.0156
+0.10%
$ 824,164 $ 81,203
Mar 4, 11 PM $ 0.0156
-0.07%
$ 823,356 $ 82,209
Mar 4, 10 PM $ 0.0156
+0.05%
$ 823,924 $ 83,228
Mar 4, 9 PM $ 0.0156
+0.04%
$ 823,552 $ 83,848
Mar 4, 8 PM $ 0.0156
+0.08%
$ 823,224 $ 84,818
Mar 4, 7 PM $ 0.0156
+0.14%
$ 822,596 $ 84,442
Mar 4, 6 PM $ 0.0155
+0.05%
$ 821,469 $ 84,897
Mar 4, 5 PM $ 0.0155
-0.06%
$ 821,064 $ 84,598
Mar 4, 4 PM $ 0.0155
+1.06%
$ -- $ 84,256