Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2022 $0.0221
+22.50%
$1.07 million $1.1 million
Nov 14, 2022 $0.018
+6.01%
$876,670 $745,363
Nov 13, 2022 $0.017
-13.05%
$826,740 $727,253
Nov 12, 2022 $0.0196
-1.20%
$951,631 $372,896
Nov 11, 2022 $0.0198
-3.82%
$962,208 $617,050
Nov 10, 2022 $0.0206
+24.90%
$1 million $513,517
Nov 9, 2022 $0.0165
-17.74%
$803,503 $311,015
Nov 8, 2022 $0.0201
-11.75%
$977,572 $547,024
Nov 7, 2022 $0.0229
-5.47%
$1.11 million $291,127
Nov 6, 2022 $0.0241
-2.56%
$1.17 million $319,661
Nov 5, 2022 $0.0247
+3.25%
$1.2 million $258,178
Nov 4, 2022 $0.024
+5.33%
$1.16 million $443,397
Nov 3, 2022 $0.0228
-4.94%
$1.1 million $640,615
Nov 2, 2022 $0.0239
-2.27%
$1.16 million $294,925
Nov 1, 2022 $0.0245
-3.31%
$1.18 million $373,511
Oct 31, 2022 $0.0253
+5.09%
$1.22 million $567,479
Oct 30, 2022 $0.0242
+2.82%
$1.17 million $249,369
Oct 29, 2022 $0.0235
-2.86%
$1.14 million $251,626
Oct 28, 2022 $0.0242
+6.07%
$1.17 million $304,400
Oct 27, 2022 $0.023
-1.26%
$1.11 million $230,700
Oct 26, 2022 $0.0231
-0.97%
$1.12 million $222,950
Oct 25, 2022 $0.0233
+6.78%
$1.13 million $306,542
Oct 24, 2022 $0.0218
-4.57%
$1.06 million $268,445
Oct 23, 2022 $0.0228
+1.77%
$1.1 million $261,676
Oct 22, 2022 $0.0223
+1.21%
$1.08 million $318,333
Oct 21, 2022 $0.0221
-8.03%
$1.07 million $231,474
Oct 20, 2022 $0.024
+2.49%
$1.16 million $494,760
Oct 19, 2022 $0.0235
-2.42%
$1.14 million $343,954
Oct 18, 2022 $0.0241
-0.47%
$1.17 million $368,353
Oct 17, 2022 $0.0243
+1.69%
$1.17 million $863,034
Oct 16, 2022 $0.0239
-7.14%
$1.15 million $1 million
Oct 15, 2022 $0.0258
+2.77%
$1.24 million $926,581
Oct 14, 2022 $0.0251
-1.75%
$1.21 million $505,488
Oct 13, 2022 $0.0255
+0.91%
$1.23 million $649,788
Oct 12, 2022 $0.0253
-1.73%
$1.22 million $615,808
Oct 11, 2022 $0.0257
-4.57%
$1.24 million $936,020
Oct 10, 2022 $0.0269
-2.78%
$1.3 million $816,780
Oct 9, 2022 $0.0277
+0.14%
$1.34 million $529,655
Oct 8, 2022 $0.0276
+0.77%
$1.33 million $912,843
Oct 7, 2022 $0.0281
-1.08%
$1.35 million $441,362
Oct 6, 2022 $0.0284
-1.00%
$1.37 million $540,725
Oct 5, 2022 $0.0287
+2.62%
$1.38 million $685,098
Oct 4, 2022 $0.0279
+12.26%
$1.35 million $1.07 million
Oct 3, 2022 $0.0249
-0.02%
$1.2 million $232,779
Oct 2, 2022 $0.0249
-1.50%
$1.2 million $270,595
Oct 1, 2022 $0.0252
-0.33%
$1.22 million $225,836
Sep 30, 2022 $0.0253
+4.96%
$1.22 million $243,708
Sep 29, 2022 $0.0241
-1.08%
$1.16 million $269,502
Sep 28, 2022 $0.0244
-1.99%
$1.18 million $269,841
Sep 27, 2022 $0.0249
+1.09%
$1.2 million $268,944