Big Data Protocol Historical Data

BDP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0253
+3.59%
$ 1.21 million $ 237,804
Sep 21, 2022 $ 0.0244
-3.67%
$ -- $ 159,339
Sep 20, 2022 $ 0.0253
-4.33%
$ 1.22 million $ 155,397
Sep 19, 2022 $ 0.0265
+1.72%
$ 1.27 million $ 151,781
Sep 18, 2022 $ 0.026
-4.91%
$ 1.25 million $ 199,282
Sep 17, 2022 $ 0.0274
+0.42%
$ 1.32 million $ 168,986
Sep 16, 2022 $ 0.0276
-1.76%
$ 1.32 million $ 141,785
Sep 15, 2022 $ 0.028
-7.01%
$ 1.35 million $ 153,949
Sep 14, 2022 $ 0.0302
+0.30%
$ 1.45 million $ 193,569
Sep 13, 2022 $ 0.0301
-1.53%
$ 1.45 million $ 168,733
Sep 12, 2022 $ 0.0305
-2.97%
$ 1.47 million $ 161,671
Sep 11, 2022 $ 0.0315
-0.57%
$ 1.51 million $ 163,262
Sep 10, 2022 $ 0.0317
+1.70%
$ 1.52 million $ 165,778
Sep 9, 2022 $ 0.0312
+0.34%
$ 1.5 million $ 190,729
Sep 8, 2022 $ 0.031
-4.46%
$ 1.49 million $ 204,072
Sep 7, 2022 $ 0.0325
+1.99%
$ 1.55 million $ 195,982
Sep 6, 2022 $ 0.0319
-2.04%
$ 1.52 million $ 225,737
Sep 5, 2022 $ 0.0325
-4.57%
$ 1.55 million $ 229,980
Sep 4, 2022 $ 0.0341
-0.81%
$ 1.63 million $ 188,391
Sep 3, 2022 $ 0.0344
-2.83%
$ 1.64 million $ 186,234
Sep 2, 2022 $ 0.0354
+8.05%
$ 1.69 million $ 235,441
Sep 1, 2022 $ 0.0328
-3.10%
$ 1.57 million $ 159,453
Aug 31, 2022 $ 0.0338
+1.14%
$ 1.62 million $ 168,337
Aug 30, 2022 $ 0.0334
-10.54%
$ 1.6 million $ 397,926
Aug 29, 2022 $ 0.0374
+5.06%
$ 1.79 million $ 745,374
Aug 28, 2022 $ 0.0356
+10.14%
$ 1.7 million $ 338,353
Aug 27, 2022 $ 0.0323
-3.33%
$ 1.54 million $ 191,074
Aug 26, 2022 $ 0.0334
-11.54%
$ 1.6 million $ 545,875
Aug 25, 2022 $ 0.0377
-0.04%
$ 1.8 million $ 1.31 million
Aug 24, 2022 $ 0.0378
+1.36%
$ 1.8 million $ 942,849
Aug 23, 2022 $ 0.0373
+6.75%
$ 1.78 million $ 767,708
Aug 22, 2022 $ 0.0351
-4.43%
$ 1.68 million $ 413,201
Aug 21, 2022 $ 0.0367
+4.99%
$ 1.76 million $ 353,750
Aug 20, 2022 $ 0.0351
+5.35%
$ 1.68 million $ 453,431
Aug 19, 2022 $ 0.0333
-7.28%
$ 1.59 million $ 496,705
Aug 18, 2022 $ 0.0359
-6.75%
$ 1.71 million $ 433,943
Aug 17, 2022 $ 0.0385
-0.92%
$ 1.83 million $ 495,619
Aug 16, 2022 $ 0.0388
+2.42%
$ 1.85 million $ 343,614
Aug 15, 2022 $ 0.038
-4.85%
$ 1.8 million $ 513,541
Aug 14, 2022 $ 0.0398
-4.62%
$ 1.89 million $ 412,954
Aug 13, 2022 $ 0.0418
-0.18%
$ 1.98 million $ 244,854
Aug 12, 2022 $ 0.0419
+0.85%
$ 1.99 million $ 303,083
Aug 11, 2022 $ 0.0416
-9.20%
$ 1.97 million $ 333,361
Aug 10, 2022 $ 0.0458
+7.55%
$ 2.16 million $ 481,109
Aug 9, 2022 $ 0.0425
-1.41%
$ 2.01 million $ 298,381
Aug 8, 2022 $ 0.0432
-0.76%
$ 2.04 million $ 314,181
Aug 7, 2022 $ 0.0435
-0.30%
$ 2.05 million $ 247,387
Aug 6, 2022 $ 0.0436
-3.85%
$ 2.06 million $ 338,221
Aug 5, 2022 $ 0.0454
+8.15%
$ 2.14 million $ 658,984
Aug 4, 2022 $ 0.0421
-2.08%
$ 1.98 million $ 619,260