Big Data Protocol Historical Data

BDP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0155
+1.06%
$ -- $ 84,256
Mar 4, 1 PM $ 0.015
+0.04%
$ 792,857 $ 85,115
Mar 4, 12 PM $ 0.015
+0.02%
$ 792,510 $ 85,358
Mar 4, 11 AM $ 0.015
-0.36%
$ 793,824 $ 85,303
Mar 4, 9 AM $ 0.0152
+1.28%
$ 801,524 $ 86,437
Mar 4, 8 AM $ 0.015
+1.47%
$ 791,385 $ 86,811
Mar 4, 7 AM $ 0.0148
+0.74%
$ 779,935 $ 85,706
Mar 4, 6 AM $ 0.0146
+0.42%
$ 774,225 $ 84,456
Mar 4, 5 AM $ 0.0146
-0.59%
$ 771,002 $ 85,135
Mar 4, 4 AM $ 0.0147
+0.47%
$ 775,563 $ 85,661
Mar 4, 3 AM $ 0.0146
-0.91%
$ 771,913 $ 85,511
Mar 4, 2 AM $ 0.0147
+0.02%
$ 778,622 $ 85,681
Mar 4, 1 AM $ 0.0147
+1.20%
$ 778,430 $ 85,817
Mar 4, 12 AM $ 0.0146
-0.32%
$ 769,238 $ 84,836
Mar 3, 11 PM $ 0.0146
+0.35%
$ 771,727 $ 85,125
Mar 3, 10 PM $ 0.0145
-0.44%
$ 769,036 $ 84,716
Mar 3, 9 PM $ 0.0146
-0.12%
$ 772,453 $ 85,027
Mar 3, 8 PM $ 0.0146
-0.42%
$ 773,358 $ 83,686
Mar 3, 7 PM $ 0.0147
+0.18%
$ 776,618 $ 84,866
Mar 3, 6 PM $ 0.0147
+0.09%
$ 775,511 $ 84,054
Mar 3, 5 PM $ 0.0146
+0.01%
$ 774,152 $ 84,084
Mar 3, 4 PM $ 0.0147
+0.13%
$ 774,803 $ 84,051
Mar 3, 3 PM $ 0.0146
-0.11%
$ 773,761 $ 85,274
Mar 3, 2 PM $ 0.0147
+0.12%
$ 774,646 $ 84,954
Mar 3, 1 PM $ 0.0146
-0.08%
$ 773,461 $ 85,233
Mar 3, 12 PM $ 0.0146
+1.67%
$ 773,752 $ 84,143
Mar 3, 11 AM $ 0.0144
+0.05%
$ 761,078 $ 83,032
Mar 3, 10 AM $ 0.0144
-0.39%
$ 760,468 $ 82,375
Mar 3, 9 AM $ 0.0144
-1.62%
$ 763,160 $ 82,843
Mar 3, 8 AM $ 0.0147
-0.96%
$ 775,692 $ 80,918
Mar 3, 7 AM $ 0.0148
-0.03%
$ 783,195 $ 80,059
Mar 3, 6 AM $ 0.0148
-0.25%
$ 783,404 $ 80,245
Mar 3, 5 AM $ 0.0149
+0.02%
$ 785,342 $ 81,104
Mar 3, 4 AM $ 0.0149
+0.17%
$ 785,838 $ 80,953
Mar 3, 3 AM $ 0.0148
-0.31%
$ 784,483 $ 81,097
Mar 3, 2 AM $ 0.0149
+0.05%
$ 786,941 $ 81,940
Mar 3, 1 AM $ 0.0149
-0.15%
$ 786,510 $ 83,596
Mar 3, 12 AM $ 0.0149
-0.50%
$ 787,719 $ 84,214
Mar 2, 11 PM $ 0.015
-0.51%
$ 791,671 $ 84,866
Mar 2, 10 PM $ 0.0151
+0.65%
$ 795,693 $ 85,074
Mar 2, 9 PM $ 0.015
-0.17%
$ 790,866 $ 84,311
Mar 2, 8 PM $ 0.015
+0.38%
$ 791,848 $ 85,153
Mar 2, 7 PM $ 0.0149
+0.40%
$ 788,853 $ 83,383
Mar 2, 6 PM $ 0.0149
-0.37%
$ 785,694 $ 83,035
Mar 2, 5 PM $ 0.0149
-2.62%
$ 788,647 $ 84,245
Mar 2, 4 PM $ 0.0153
+0.83%
$ 810,212 $ 85,513
Mar 2, 3 PM $ 0.0152
+1.23%
$ 804,247 $ 84,079
Mar 2, 2 PM $ 0.015
+3.43%
$ 794,441 $ 83,999
Mar 2, 1 PM $ 0.0145
+0.01%
$ 767,729 $ 83,802
Mar 2, 12 PM $ 0.0145
-0.22%
$ 767,674 $ 83,656