Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $0.00903
+1.83%
$477,171 $53,743
Apr 9, 2 PM $0.00886
-1.30%
$468,600 $53,130
Apr 9, 1 PM $0.00898
+0.02%
$474,785 $53,125
Apr 9, 12 PM $0.00898
+1.65%
$474,679 $53,601
Apr 9, 11 AM $0.00883
-1.91%
$466,539 $54,187
Apr 9, 10 AM $0.00901
+0.10%
$476,106 $54,267
Apr 9, 9 AM $0.009
-0.52%
$475,631 $54,867
Apr 9, 8 AM $0.00904
+0.62%
$478,115 $55,218
Apr 9, 7 AM $0.00899
+0.07%
$475,049 $55,316
Apr 9, 6 AM $0.00898
-0.88%
$474,732 $55,125
Apr 9, 5 AM $0.00906
+0.94%
$478,961 $55,137
Apr 9, 4 AM $0.00898
-1.52%
$474,521 $55,199
Apr 9, 3 AM $0.00907
-0.40%
$479,225 $55,055
Apr 9, 2 AM $0.0091
-0.12%
$481,128 $54,884
Apr 9, 1 AM $0.00911
+1.28%
$481,710 $55,147
Apr 9, 12 AM $0.00902
-0.98%
$477,005 $59,764
Apr 8, 11 PM $0.00911
+1.30%
$481,604 $59,688
Apr 8, 10 PM $0.00901
-0.81%
$476,212 $59,338
Apr 8, 9 PM $0.00908
-0.31%
$480,124 $59,675
Apr 8, 8 PM $0.00913
+1.19%
$482,397 $60,296
Apr 8, 7 PM $0.00902
+0.63%
$476,885 $59,842
Apr 8, 6 PM $0.00897
+0.09%
$474,040 $60,728
Apr 8, 5 PM $0.00899
+0.58%
$475,313 $60,520
Apr 8, 4 PM $0.00894
-0.47%
$472,512 $60,643
Apr 8, 3 PM $0.00899
+0.14%
$475,062 $60,842
Apr 8, 2 PM $0.00897
+0.58%
$474,203 $60,867
Apr 8, 1 PM $0.00893
-3.23%
$472,036 $61,195
Apr 8, 12 PM $0.00923
+0.10%
$487,736 $60,729
Apr 8, 11 AM $0.00922
+0.62%
$487,365 $61,052
Apr 8, 10 AM $0.00917
+1.42%
$484,564 $60,826
Apr 8, 9 AM $0.00904
-1.34%
$477,779 $60,596
Apr 8, 8 AM $0.00917
-0.41%
$484,828 $56,191
Apr 8, 7 AM $0.00921
+8.70%
$486,678 $56,355
Apr 8, 6 AM $0.00847
+0.00%
$447,721 $10,281
Apr 8, 5 AM $0.00847
-2.61%
$447,721 $10,703
Apr 8, 4 AM $0.0087
-1.78%
$459,714 $14,177
Apr 8, 3 AM $0.00885
+1.09%
$468,061 $69,611
Apr 8, 2 AM $0.00876
-2.08%
$463,026 $71,988
Apr 8, 1 AM $0.00896
-2.12%
$473,542 $56,816
Apr 8, 12 AM $0.00915
-3.44%
$483,784 $70,757
Apr 7, 11 PM $0.00944
+3.51%
$499,153 $67,984
Apr 7, 10 PM $0.00912
+1.15%
$482,250 $67,725
Apr 7, 9 PM $0.00902
+0.03%
$476,785 $67,081
Apr 7, 8 PM $0.00902
+0.69%
$476,622 $66,852
Apr 7, 7 PM $0.00895
-0.51%
$473,333 $67,861
Apr 7, 6 PM $0.009
-0.13%
$475,739 $68,165
Apr 7, 5 PM $0.00898
+2.60%
$474,765 $67,174
Apr 7, 4 PM $0.00881
-1.24%
$465,906 $67,816
Apr 7, 3 PM $0.00892
+0.70%
$471,738 $68,155
Apr 7, 2 PM $0.00886
+1.33%
$468,555 $68,345