Big Data Protocol Historical Data

BDP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00936
+0.19%
$ 494,824 $ 70,345
Apr 5, 1 AM $ 0.00934
-0.03%
$ 493,877 $ 69,385
Apr 5, 12 AM $ 0.00935
-0.29%
$ 494,026 $ 69,930
Apr 4, 11 PM $ 0.00936
-4.01%
$ 494,611 $ 69,844
Apr 4, 10 PM $ 0.00975
-0.16%
$ 515,298 $ 69,640
Apr 4, 9 PM $ 0.00976
-2.22%
$ 516,121 $ 69,827
Apr 4, 8 PM $ 0.00999
+0.68%
$ 527,847 $ 69,323
Apr 4, 7 PM $ 0.00992
-0.43%
$ 524,268 $ 69,820
Apr 4, 6 PM $ 0.00996
+0.81%
$ 526,519 $ 70,119
Apr 4, 5 PM $ 0.00987
-0.19%
$ 521,837 $ 70,338
Apr 4, 4 PM $ 0.00984
-0.02%
$ 520,257 $ 70,268
Apr 4, 3 PM $ 0.00984
-1.21%
$ 520,356 $ 72,474
Apr 4, 2 PM $ 0.00995
+0.33%
$ 525,834 $ 72,363
Apr 4, 1 PM $ 0.00992
-0.48%
$ 524,106 $ 71,675
Apr 4, 12 PM $ 0.00996
-0.41%
$ 526,659 $ 70,672
Apr 4, 11 AM $ 0.01
+1.33%
$ 528,808 $ 71,539
Apr 4, 10 AM $ 0.00987
-0.15%
$ 521,856 $ 72,326
Apr 4, 9 AM $ 0.00988
-1.19%
$ 522,224 $ 72,862
Apr 4, 8 AM $ 0.01
+0.71%
$ 528,492 $ 72,102
Apr 4, 7 AM $ 0.00993
-0.51%
$ 524,779 $ 72,330
Apr 4, 6 AM $ 0.00998
+0.03%
$ 527,460 $ 72,979
Apr 4, 5 AM $ 0.00998
-1.15%
$ 527,310 $ 73,236
Apr 4, 4 AM $ 0.0101
+0.49%
$ 533,427 $ 74,506
Apr 4, 3 AM $ 0.01
+1.16%
$ 530,841 $ 73,998
Apr 4, 2 AM $ 0.00991
+0.00%
$ 523,932 $ 74,386
Apr 4, 1 AM $ 0.00991
+0.55%
$ 523,917 $ 74,927
Apr 4, 12 AM $ 0.00986
-0.35%
$ 521,068 $ 75,266
Apr 3, 11 PM $ 0.00989
+0.20%
$ 522,908 $ 75,324
Apr 3, 10 PM $ 0.00987
+0.21%
$ 521,865 $ 74,780
Apr 3, 9 PM $ 0.00985
+0.42%
$ 520,750 $ 75,997
Apr 3, 8 PM $ 0.00981
-0.30%
$ 518,553 $ 74,227
Apr 3, 7 PM $ 0.00985
+0.08%
$ 520,667 $ 74,757
Apr 3, 6 PM $ 0.00984
+3.69%
$ 520,269 $ 86,421
Apr 3, 5 PM $ 0.00947
-0.63%
$ 500,399 $ 86,773
Apr 3, 4 PM $ 0.00953
+0.11%
$ 503,927 $ 87,095
Apr 3, 3 PM $ 0.00952
-0.80%
$ 503,370 $ 86,605
Apr 3, 2 PM $ 0.00951
-0.22%
$ 502,720 $ 84,268
Apr 3, 1 PM $ 0.00949
+0.54%
$ 501,584 $ 84,398
Apr 3, 12 PM $ 0.00944
+0.26%
$ 498,908 $ 84,097
Apr 3, 11 AM $ 0.00941
-0.23%
$ 497,625 $ 83,021
Apr 3, 10 AM $ 0.00944
+0.90%
$ 498,764 $ 82,504
Apr 3, 9 AM $ 0.00935
+0.04%
$ 494,329 $ 81,669
Apr 3, 8 AM $ 0.00935
+0.17%
$ 494,113 $ 81,327
Apr 3, 7 AM $ 0.00933
+0.43%
$ 493,256 $ 70,811
Apr 3, 6 AM $ 0.00929
+2.91%
$ 491,168 $ 80,815
Apr 3, 5 AM $ 0.00903
-2.46%
$ 477,271 $ 81,016
Apr 3, 4 AM $ 0.00926
-0.61%
$ 489,298 $ 80,384
Apr 3, 3 AM $ 0.00929
-0.27%
$ 490,962 $ 80,463
Apr 3, 2 AM $ 0.00931
+0.35%
$ 492,282 $ 80,475
Apr 3, 1 AM $ 0.00928
-1.53%
$ 490,553 $ 80,659