Big Data Protocol Historical Data

BDP Page 28
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00801
+0.00%
$ 423,246 $ 57,020
2:33 AM $ 0.00801
+0.00%
$ 423,246 $ 57,020
2:32 AM $ 0.008
+0.00%
$ 423,246 $ 57,048
2:31 AM $ 0.008
+0.00%
$ 423,246 $ 57,048
2:30 AM $ 0.00799
+0.00%
$ 423,246 $ 57,035
2:29 AM $ 0.008
+0.00%
$ 422,884 $ 57,035
2:28 AM $ 0.00799
+0.00%
$ 422,884 $ 57,020
2:27 AM $ 0.00799
+0.00%
$ 422,884 $ 57,020
2:26 AM $ 0.008
+0.00%
$ 422,884 $ 57,007
2:25 AM $ 0.00801
+0.00%
$ 422,884 $ 57,010
2:24 AM $ 0.00801
+0.00%
$ 423,246 $ 56,885
2:23 AM $ 0.008
+0.00%
$ 423,246 $ 56,885
2:22 AM $ 0.00801
+0.00%
$ 423,246 $ 56,883
2:21 AM $ 0.00801
+0.00%
$ 423,246 $ 56,883
2:20 AM $ 0.00801
+0.00%
$ 423,246 $ 56,906
2:19 AM $ 0.00801
+0.00%
$ 423,194 $ 56,868
2:18 AM $ 0.00801
+0.00%
$ 423,194 $ 56,868
2:17 AM $ 0.00801
+0.00%
$ 423,194 $ 56,929
2:16 AM $ 0.00801
+0.00%
$ 423,194 $ 56,929
2:15 AM $ 0.00799
+0.00%
$ 423,194 $ 56,959
2:14 AM $ 0.008
+0.00%
$ 422,626 $ 56,959
2:13 AM $ 0.00799
+0.00%
$ 422,626 $ 56,964
2:12 AM $ 0.00799
+0.00%
$ 422,626 $ 56,964
2:11 AM $ 0.008
+0.00%
$ 422,626 $ 57,024
2:10 AM $ 0.008
+0.00%
$ 422,626 $ 57,024
2:09 AM $ 0.00799
+0.00%
$ 422,264 $ 57,019
2:08 AM $ 0.00799
+0.00%
$ 422,264 $ 57,019
2:07 AM $ 0.00803
+0.00%
$ 422,264 $ 56,995
2:06 AM $ 0.00801
+0.00%
$ 422,264 $ 56,995
2:05 AM $ 0.008
+0.00%
$ 422,264 $ 57,013
2:04 AM $ 0.00801
+0.00%
$ 423,143 $ 57,040
2:03 AM $ 0.00801
+0.00%
$ 423,143 $ 57,040
2:02 AM $ 0.00802
+0.00%
$ 423,143 $ 56,999
2:01 AM $ 0.00802
+0.00%
$ 423,143 $ 56,999
2:00 AM $ 0.00804
+0.00%
$ 423,143 $ 56,921
1:59 AM $ 0.00803
+0.00%
$ 424,383 $ 56,921
1:58 AM $ 0.00802
+0.00%
$ 424,383 $ 56,885
1:57 AM $ 0.00802
+0.00%
$ 424,383 $ 56,885
1:56 AM $ 0.008
+0.00%
$ 424,383 $ 56,806
1:55 AM $ 0.008
+0.00%
$ 424,383 $ 56,806
1:54 AM $ 0.00799
+0.00%
$ 422,160 $ 56,856
1:53 AM $ 0.00799
+0.00%
$ 422,160 $ 56,856
1:52 AM $ 0.008
+0.00%
$ 422,160 $ 56,763
1:51 AM $ 0.008
+0.00%
$ 422,160 $ 56,763
1:50 AM $ 0.00799
+0.00%
$ 422,160 $ 56,724
1:49 AM $ 0.008
+0.00%
$ 422,718 $ 56,724
1:48 AM $ 0.00799
+0.00%
$ 422,718 $ 56,356
1:47 AM $ 0.008
+0.00%
$ 422,718 $ 56,414
1:46 AM $ 0.008
+0.00%
$ 422,718 $ 56,414
1:45 AM $ 0.00799
+0.00%
$ 422,718 $ 56,331