Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.0247
+1.78%
$1.19 million $293,796
Sep 25, 2022 $0.0242
-1.92%
$1.16 million $269,570
Sep 24, 2022 $0.0247
+0.86%
$1.19 million $271,884
Sep 23, 2022 $0.0245
-2.89%
$1.18 million $257,004
Sep 22, 2022 $0.0253
+3.59%
$1.21 million $237,804
Sep 21, 2022 $0.0244
-3.67%
$-- $159,339
Sep 20, 2022 $0.0253
-4.33%
$1.22 million $155,397
Sep 19, 2022 $0.0265
+1.72%
$1.27 million $151,781
Sep 18, 2022 $0.026
-4.91%
$1.25 million $199,282
Sep 17, 2022 $0.0274
+0.42%
$1.32 million $168,986
Sep 16, 2022 $0.0276
-1.76%
$1.32 million $141,785
Sep 15, 2022 $0.028
-7.01%
$1.35 million $153,949
Sep 14, 2022 $0.0302
+0.30%
$1.45 million $193,569
Sep 13, 2022 $0.0301
-1.53%
$1.45 million $168,733
Sep 12, 2022 $0.0305
-2.97%
$1.47 million $161,671
Sep 11, 2022 $0.0315
-0.57%
$1.51 million $163,262
Sep 10, 2022 $0.0317
+1.70%
$1.52 million $165,778
Sep 9, 2022 $0.0312
+0.34%
$1.5 million $190,729
Sep 8, 2022 $0.031
-4.46%
$1.49 million $204,072
Sep 7, 2022 $0.0325
+1.99%
$1.55 million $195,982
Sep 6, 2022 $0.0319
-2.04%
$1.52 million $225,737
Sep 5, 2022 $0.0325
-4.57%
$1.55 million $229,980
Sep 4, 2022 $0.0341
-0.81%
$1.63 million $188,391
Sep 3, 2022 $0.0344
-2.83%
$1.64 million $186,234
Sep 2, 2022 $0.0354
+8.05%
$1.69 million $235,441
Sep 1, 2022 $0.0328
-3.10%
$1.57 million $159,453
Aug 31, 2022 $0.0338
+1.14%
$1.62 million $168,337
Aug 30, 2022 $0.0334
-10.54%
$1.6 million $397,926
Aug 29, 2022 $0.0374
+5.06%
$1.79 million $745,374
Aug 28, 2022 $0.0356
+10.14%
$1.7 million $338,353
Aug 27, 2022 $0.0323
-3.33%
$1.54 million $191,074
Aug 26, 2022 $0.0334
-11.54%
$1.6 million $545,875
Aug 25, 2022 $0.0377
-0.04%
$1.8 million $1.31 million
Aug 24, 2022 $0.0378
+1.36%
$1.8 million $942,849
Aug 23, 2022 $0.0373
+6.75%
$1.78 million $767,708
Aug 22, 2022 $0.0351
-4.43%
$1.68 million $413,201
Aug 21, 2022 $0.0367
+4.99%
$1.76 million $353,750
Aug 20, 2022 $0.0351
+5.35%
$1.68 million $453,431
Aug 19, 2022 $0.0333
-7.28%
$1.59 million $496,705
Aug 18, 2022 $0.0359
-6.75%
$1.71 million $433,943
Aug 17, 2022 $0.0385
-0.92%
$1.83 million $495,619
Aug 16, 2022 $0.0388
+2.42%
$1.85 million $343,614
Aug 15, 2022 $0.038
-4.85%
$1.8 million $513,541
Aug 14, 2022 $0.0398
-4.62%
$1.89 million $412,954
Aug 13, 2022 $0.0418
-0.18%
$1.98 million $244,854
Aug 12, 2022 $0.0419
+0.85%
$1.99 million $303,083
Aug 11, 2022 $0.0416
-9.20%
$1.97 million $333,361
Aug 10, 2022 $0.0458
+7.55%
$2.16 million $481,109
Aug 9, 2022 $0.0425
-1.41%
$2.01 million $298,381
Aug 8, 2022 $0.0432
-0.76%
$2.04 million $314,181