Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.00875
-0.25%
$462,416 $68,421
Apr 7, 12 PM $0.00877
+0.13%
$463,583 $67,448
Apr 7, 11 AM $0.00876
+0.05%
$462,974 $68,311
Apr 7, 10 AM $0.00875
-1.57%
$462,724 $68,860
Apr 7, 9 AM $0.00889
+0.24%
$470,115 $68,975
Apr 7, 8 AM $0.00887
+0.23%
$468,968 $68,593
Apr 7, 7 AM $0.00885
-0.40%
$467,907 $68,306
Apr 7, 6 AM $0.00889
+1.87%
$469,792 $68,560
Apr 7, 5 AM $0.00872
-0.42%
$461,147 $54,911
Apr 7, 4 AM $0.00875
-1.55%
$462,728 $67,003
Apr 7, 3 AM $0.0089
+1.18%
$470,533 $66,887
Apr 7, 2 AM $0.00879
+0.18%
$464,737 $66,678
Apr 7, 1 AM $0.00879
-0.14%
$464,774 $67,534
Apr 7, 12 AM $0.00881
+1.04%
$465,449 $68,022
Apr 6, 11 PM $0.0087
-3.45%
$460,099 $69,612
Apr 6, 10 PM $0.00901
-0.63%
$476,528 $69,856
Apr 6, 9 PM $0.00907
+0.49%
$479,565 $69,794
Apr 6, 8 PM $0.00904
+1.14%
$478,115 $57,743
Apr 6, 7 PM $0.00894
-0.04%
$472,685 $68,751
Apr 6, 6 PM $0.00895
+0.36%
$472,854 $56,771
Apr 6, 5 PM $0.00891
-0.32%
$471,155 $68,837
Apr 6, 4 PM $0.00895
-0.96%
$472,852 $67,803
Apr 6, 3 PM $0.00906
+4.71%
$479,097 $55,405
Apr 6, 2 PM $0.00866
+0.01%
$457,547 $68,324
Apr 6, 1 PM $0.00865
-1.30%
$457,499 $68,637
Apr 6, 12 PM $0.00877
+0.79%
$463,525 $69,777
Apr 6, 11 AM $0.00871
-4.53%
$460,157 $69,555
Apr 6, 10 AM $0.00912
-0.64%
$481,967 $69,215
Apr 6, 9 AM $0.00918
+0.90%
$485,050 $68,900
Apr 6, 8 AM $0.00908
-0.73%
$479,862 $67,299
Apr 6, 7 AM $0.00914
+0.55%
$483,076 $69,480
Apr 6, 6 AM $0.00909
+0.15%
$480,409 $69,955
Apr 6, 5 AM $0.00907
-0.75%
$479,700 $70,301
Apr 6, 4 AM $0.00909
-0.52%
$480,528 $70,423
Apr 6, 3 AM $0.00913
+0.56%
$482,815 $70,126
Apr 6, 2 AM $0.00909
-0.22%
$480,326 $68,477
Apr 6, 1 AM $0.0091
-0.21%
$480,896 $69,023
Apr 6, 12 AM $0.00912
+1.56%
$481,907 $69,127
Apr 5, 11 PM $0.00898
+0.72%
$474,551 $66,649
Apr 5, 10 PM $0.00891
+0.39%
$471,142 $71,151
Apr 5, 9 PM $0.00888
-0.29%
$469,308 $71,206
Apr 5, 8 PM $0.0089
-0.07%
$470,692 $71,853
Apr 5, 7 PM $0.00891
-0.78%
$471,026 $71,256
Apr 5, 6 PM $0.009
+0.40%
$475,595 $71,561
Apr 5, 5 PM $0.00895
-1.28%
$473,322 $71,234
Apr 5, 4 PM $0.00907
-0.16%
$479,437 $57,409
Apr 5, 3 PM $0.0091
+1.81%
$481,061 $70,310
Apr 5, 2 PM $0.00894
-1.05%
$472,507 $70,898
Apr 5, 1 PM $0.00903
-2.81%
$477,528 $71,013
Apr 5, 12 PM $0.00927
-2.33%
$490,076 $70,977