Big Data Protocol Historical Data

BDP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00945
+1.40%
$ 499,485 $ 80,288
Apr 2, 11 PM $ 0.00932
-0.87%
$ 492,577 $ 79,613
Apr 2, 10 PM $ 0.0094
+4.19%
$ 496,916 $ 78,284
Apr 2, 9 PM $ 0.00902
-0.83%
$ 476,926 $ 77,965
Apr 2, 8 PM $ 0.00908
-1.83%
$ 479,766 $ 78,162
Apr 2, 7 PM $ 0.00926
+4.89%
$ 489,509 $ 75,198
Apr 2, 6 PM $ 0.00883
+0.97%
$ 466,668 $ 70,008
Apr 2, 5 PM $ 0.00874
+1.78%
$ 462,181 $ 16,353
Apr 2, 4 PM $ 0.00859
-0.55%
$ 454,076 $ 70,642
Apr 2, 3 PM $ 0.00864
+1.51%
$ 456,569 $ 70,775
Apr 2, 2 PM $ 0.00851
-0.58%
$ 449,776 $ 70,614
Apr 2, 1 PM $ 0.00856
-1.47%
$ 452,386 $ 71,441
Apr 2, 12 PM $ 0.00868
-0.13%
$ 458,635 $ 58,972
Apr 2, 11 AM $ 0.00869
-0.30%
$ 459,228 $ 74,597
Apr 2, 10 AM $ 0.00868
+1.27%
$ 458,812 $ 75,753
Apr 2, 9 AM $ 0.0086
-0.65%
$ 454,498 $ 80,732
Apr 2, 8 AM $ 0.00865
-0.31%
$ 457,487 $ 88,386
Apr 2, 7 AM $ 0.00868
-1.48%
$ 458,910 $ 89,438
Apr 2, 6 AM $ 0.00881
+0.83%
$ 465,783 $ 92,592
Apr 2, 5 AM $ 0.00874
-2.29%
$ 461,971 $ 111,800
Apr 2, 4 AM $ 0.00894
+1.32%
$ 472,819 $ 124,813
Apr 2, 3 AM $ 0.00883
-0.08%
$ 466,663 $ 125,348
Apr 2, 2 AM $ 0.00883
-0.50%
$ 466,790 $ 125,712
Apr 2, 1 AM $ 0.00888
-5.02%
$ 469,160 $ 125,459
Apr 2, 12 AM $ 0.00934
+2.01%
$ 493,942 $ 125,449
Apr 1, 11 PM $ 0.00916
-1.40%
$ 484,213 $ 125,802
Apr 1, 10 PM $ 0.00929
-3.01%
$ 491,075 $ 126,511
Apr 1, 9 PM $ 0.00958
-0.07%
$ 506,335 $ 124,432
Apr 1, 8 PM $ 0.00959
+0.29%
$ 506,695 $ 68,096
Apr 1, 7 PM $ 0.00956
+2.03%
$ 505,468 $ 124,076
Apr 1, 6 PM $ 0.00937
-4.99%
$ 495,425 $ 123,137
Apr 1, 5 PM $ 0.00986
+0.96%
$ 521,449 $ 122,369
Apr 1, 4 PM $ 0.00977
+0.41%
$ 516,496 $ 122,632
Apr 1, 3 PM $ 0.00973
+1.84%
$ 514,383 $ 121,636
Apr 1, 2 PM $ 0.00956
-1.08%
$ 505,086 $ 120,736
Apr 1, 1 PM $ 0.00966
-0.10%
$ 510,599 $ 120,267
Apr 1, 12 PM $ 0.00967
-4.04%
$ 511,134 $ 119,332
Apr 1, 11 AM $ 0.00984
-2.76%
$ 520,321 $ 117,899
Apr 1, 10 AM $ 0.0101
-11.47%
$ 535,097 $ 117,481
Apr 1, 9 AM $ 0.0115
+4.28%
$ 605,935 $ 114,703
Apr 1, 8 AM $ 0.011
+5.29%
$ 580,069 $ 91,549
Apr 1, 7 AM $ 0.0104
-5.26%
$ 552,372 $ 102,943
Apr 1, 6 AM $ 0.011
-16.21%
$ 583,059 $ 100,198
Apr 1, 5 AM $ 0.0132
-18.21%
$ 695,848 $ 86,640
Apr 1, 4 AM $ 0.0161
-0.04%
$ 851,738 $ 60,456
Apr 1, 3 AM $ 0.0161
-0.29%
$ 851,810 $ 69,738
Apr 1, 2 AM $ 0.0162
+0.08%
$ 854,291 $ 69,714
Apr 1, 1 AM $ 0.0161
-0.20%
$ 853,615 $ 69,489
Apr 1, 12 AM $ 0.0162
+0.32%
$ 855,334 $ 69,620
Mar 31, 11 PM $ 0.0161
+1.72%
$ 852,595 $ 69,098