Big Data Protocol Historical Data

BDP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.013
-1.65%
$ 685,009 $ 73,669
Feb 22, 2026 $ 0.0132
+2.39%
$ 696,470 $ 66,198
Feb 21, 2026 $ 0.0129
+0.03%
$ 680,221 $ 65,989
Feb 20, 2026 $ 0.0129
-0.08%
$ 680,021 $ 87,594
Feb 19, 2026 $ 0.0129
+0.31%
$ 680,197 $ 80,231
Feb 18, 2026 $ 0.0128
+2.82%
$ 678,487 $ 81,773
Feb 17, 2026 $ 0.0125
-2.53%
$ 659,526 $ 83,328
Feb 16, 2026 $ 0.0128
+2.23%
$ 676,673 $ 84,081
Feb 15, 2026 $ 0.0125
-2.45%
$ 662,286 $ 81,791
Feb 14, 2026 $ 0.0128
+1.54%
$ 678,932 $ 84,703
Feb 13, 2026 $ 0.0126
+2.44%
$ 668,610 $ 85,723
Feb 12, 2026 $ 0.0123
-0.69%
$ 652,681 $ 79,128
Feb 11, 2026 $ 0.0124
-5.12%
$ 657,210 $ 77,403
Feb 10, 2026 $ 0.0131
+3.67%
$ 692,649 $ 78,323
Feb 9, 2026 $ 0.0126
-0.60%
$ 669,343 $ 122,030
Feb 8, 2026 $ 0.0127
+2.90%
$ 672,189 $ 83,111
Feb 7, 2026 $ 0.0124
-1.35%
$ 653,251 $ 92,232
Feb 6, 2026 $ 0.0125
+16.64%
$ 662,860 $ 90,369
Feb 5, 2026 $ 0.0108
-17.06%
$ 571,218 $ 91,879
Feb 4, 2026 $ 0.013
-5.20%
$ 688,678 $ 87,929
Feb 3, 2026 $ 0.0137
-4.04%
$ 726,468 $ 86,815
Feb 2, 2026 $ 0.0143
+4.35%
$ 757,072 $ 88,779
Feb 1, 2026 $ 0.0137
-7.35%
$ 725,515 $ 90,236
Jan 31, 2026 $ 0.0148
-10.91%
$ 782,789 $ 86,919
Jan 30, 2026 $ 0.0166
-0.77%
$ 878,618 $ 90,199
Jan 29, 2026 $ 0.0168
-6.57%
$ 885,159 $ 96,233
Jan 28, 2026 $ 0.0179
-1.71%
$ 947,706 $ 93,732
Jan 27, 2026 $ 0.0182
-9.68%
$ 964,159 $ 51,015
Jan 26, 2026 $ 0.0202
+16.00%
$ 1.07 million $ 96,043
Jan 25, 2026 $ 0.0174
-4.00%
$ 920,296 $ 87,996
Jan 24, 2026 $ 0.0181
-0.94%
$ 958,678 $ 89,768
Jan 23, 2026 $ 0.0183
+0.84%
$ 967,465 $ 92,507
Jan 22, 2026 $ 0.0182
-1.76%
$ 960,103 $ 87,802
Jan 21, 2026 $ 0.0185
+2.42%
$ 977,161 $ 91,533
Jan 20, 2026 $ 0.018
-6.20%
$ 953,465 $ 88,395
Jan 19, 2026 $ 0.0192
-4.52%
$ 1.02 million $ 101,914
Jan 18, 2026 $ 0.0201
+0.24%
$ 1.06 million $ 87,665
Jan 17, 2026 $ 0.0201
+6.44%
$ 1.06 million $ 94,761
Jan 16, 2026 $ 0.0189
-0.99%
$ 997,831 $ 91,536
Jan 15, 2026 $ 0.0191
-0.86%
$ 1.01 million $ 86,398
Jan 14, 2026 $ 0.0192
-0.95%
$ 1.02 million $ 90,547
Jan 13, 2026 $ 0.0194
+4.18%
$ 1.03 million $ 91,608
Jan 12, 2026 $ 0.0186
-5.07%
$ 984,807 $ 88,458
Jan 11, 2026 $ 0.0196
+7.05%
$ 1.04 million $ 90,684
Jan 10, 2026 $ 0.0183
-0.32%
$ 969,090 $ 88,714
Jan 9, 2026 $ 0.0184
-0.40%
$ 972,565 $ 86,458
Jan 8, 2026 $ 0.0185
+0.59%
$ 976,460 $ 89,988
Jan 7, 2026 $ 0.0184
-3.89%
$ 970,764 $ 89,860
Jan 6, 2026 $ 0.0191
+1.93%
$ 1.01 million $ 87,679
Jan 5, 2026 $ 0.0187
+3.09%
$ 990,986 $ 88,847