Big Data Protocol Historical Data

BDP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0048
-0.08%
$ 253,990 $ 53,014
May 27, 12 PM $ 0.00476
-0.42%
$ 251,876 $ 52,929
May 27, 11 AM $ 0.0048
+0.57%
$ 253,832 $ 53,196
May 27, 10 AM $ 0.00478
-0.54%
$ 252,933 $ 53,385
May 27, 9 AM $ 0.00482
+0.42%
$ 254,889 $ 53,133
May 27, 8 AM $ 0.0048
+1.01%
$ 253,832 $ 53,136
May 27, 7 AM $ 0.00475
+0.47%
$ 251,242 $ 53,875
May 27, 6 AM $ 0.00473
+0.00%
$ 250,079 $ 53,322
May 27, 5 AM $ 0.00473
+0.00%
$ 250,079 $ 52,697
May 27, 4 AM $ 0.00473
+0.00%
$ 250,079 $ 52,735
May 27, 3 AM $ 0.00473
-0.02%
$ 250,079 $ 52,496
May 27, 2 AM $ 0.00473
+0.02%
$ 250,119 $ 51,740
May 27, 1 AM $ 0.00473
+0.00%
$ 250,079 $ 51,806
May 27, 12 AM $ 0.00473
-0.02%
$ 250,079 $ 52,150
May 26, 11 PM $ 0.00473
-0.02%
$ 250,079 $ 52,764
May 26, 10 PM $ 0.00473
+0.27%
$ 250,016 $ 53,118
May 26, 9 PM $ 0.00472
+1.08%
$ 249,444 $ 54,003
May 26, 8 PM $ 0.00467
-0.44%
$ 246,774 $ 53,676
May 26, 7 PM $ 0.00469
-1.94%
$ 247,875 $ 53,876
May 26, 6 PM $ 0.00478
-0.31%
$ 252,775 $ 53,175
May 26, 5 PM $ 0.00481
-0.02%
$ 254,413 $ 53,162
May 26, 4 PM $ 0.00481
+1.16%
$ 254,519 $ 53,394
May 26, 3 PM $ 0.00476
-1.27%
$ 251,612 $ 53,835
May 26, 2 PM $ 0.0048
+0.00%
$ 253,673 $ 53,753
May 26, 1 PM $ 0.00479
-0.39%
$ 253,409 $ 54,120
May 26, 12 PM $ 0.00481
+1.16%
$ 254,466 $ 54,092
May 26, 11 AM $ 0.00476
-1.14%
$ 251,559 $ 54,246
May 26, 10 AM $ 0.00481
+1.05%
$ 254,466 $ 54,467
May 26, 9 AM $ 0.00476
-0.33%
$ 251,823 $ 54,119
May 26, 8 AM $ 0.00477
-0.77%
$ 252,087 $ 55,403
May 26, 7 AM $ 0.0048
-0.39%
$ 253,885 $ 55,118
May 26, 6 AM $ 0.00482
+0.23%
$ 254,942 $ 56,309
May 26, 5 AM $ 0.0048
-0.29%
$ 253,885 $ 56,791
May 26, 4 AM $ 0.00482
-1.84%
$ 254,620 $ 56,932
May 26, 3 AM $ 0.00479
-2.32%
$ 253,416 $ 56,644
May 26, 2 AM $ 0.00489
+0.27%
$ 258,589 $ 57,455
May 26, 1 AM $ 0.00487
+1.20%
$ 257,691 $ 57,033
May 26, 12 AM $ 0.00482
-0.10%
$ 254,625 $ 56,989
May 25, 11 PM $ 0.00484
+0.37%
$ 255,946 $ 56,709
May 25, 10 PM $ 0.00483
+0.02%
$ 255,418 $ 56,621
May 25, 9 PM $ 0.00483
+0.99%
$ 255,354 $ 56,220
May 25, 8 PM $ 0.00478
-1.49%
$ 252,860 $ 55,693
May 25, 7 PM $ 0.00485
-0.08%
$ 256,633 $ 56,153
May 25, 6 PM $ 0.00485
-0.25%
$ 256,633 $ 56,061
May 25, 5 PM $ 0.00487
+0.10%
$ 257,268 $ 56,255
May 25, 4 PM $ 0.00486
+0.35%
$ 257,003 $ 56,528
May 25, 3 PM $ 0.00487
+0.27%
$ 257,268 $ 56,128
May 25, 2 PM $ 0.00487
+0.26%
$ 257,247 $ 55,608
May 25, 1 PM $ 0.00486
-0.10%
$ 256,792 $ 54,753
May 25, 12 PM $ 0.00486
-0.27%
$ 257,056 $ 58,083