Big Data Protocol Historical Data

BDP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00809
-0.12%
$ 427,793 $ 55,577
Apr 24, 9 PM $ 0.0081
+0.36%
$ 428,321 $ 55,782
Apr 24, 8 PM $ 0.00807
-0.59%
$ 426,788 $ 56,218
Apr 24, 7 PM $ 0.00812
+0.48%
$ 429,273 $ 56,376
Apr 24, 6 PM $ 0.00807
-0.52%
$ 426,788 $ 57,026
Apr 24, 5 PM $ 0.00812
-0.06%
$ 429,326 $ 56,887
Apr 24, 4 PM $ 0.00813
+0.52%
$ 429,749 $ 56,872
Apr 24, 3 PM $ 0.00808
+0.14%
$ 427,370 $ 56,157
Apr 24, 2 PM $ 0.00808
-0.44%
$ 426,947 $ 55,888
Apr 24, 1 PM $ 0.00811
+0.11%
$ 428,850 $ 56,004
Apr 24, 12 PM $ 0.0081
+0.42%
$ 428,374 $ 55,772
Apr 24, 11 AM $ 0.00807
-0.33%
$ 426,788 $ 55,665
Apr 24, 10 AM $ 0.0081
+0.26%
$ 428,321 $ 55,344
Apr 24, 9 AM $ 0.00807
-0.90%
$ 426,683 $ 54,977
Apr 24, 8 AM $ 0.00814
-0.07%
$ 430,541 $ 54,891
Apr 24, 7 AM $ 0.00815
+0.01%
$ 430,859 $ 54,565
Apr 24, 6 AM $ 0.00815
-0.24%
$ 430,753 $ 53,898
Apr 24, 5 AM $ 0.00817
+0.41%
$ 431,704 $ 53,748
Apr 24, 4 AM $ 0.00814
-0.63%
$ 430,330 $ 53,332
Apr 24, 3 AM $ 0.00819
-0.02%
$ 433,079 $ 53,075
Apr 24, 2 AM $ 0.0082
+0.72%
$ 433,396 $ 53,594
Apr 24, 1 AM $ 0.00813
-0.87%
$ 430,013 $ 53,463
Apr 24, 12 AM $ 0.00822
+0.15%
$ 434,400 $ 53,580
Apr 23, 11 PM $ 0.00822
+0.61%
$ 434,506 $ 53,423
Apr 23, 10 PM $ 0.00818
+0.16%
$ 432,180 $ 53,928
Apr 23, 9 PM $ 0.00816
+0.16%
$ 431,070 $ 53,649
Apr 23, 8 PM $ 0.00814
-0.17%
$ 430,541 $ 53,325
Apr 23, 7 PM $ 0.00816
-0.54%
$ 431,123 $ 53,415
Apr 23, 6 PM $ 0.0082
+0.74%
$ 433,449 $ 52,709
Apr 23, 5 PM $ 0.00814
-1.13%
$ 430,066 $ 52,239
Apr 23, 4 PM $ 0.00824
+1.17%
$ 435,563 $ 52,638
Apr 23, 3 PM $ 0.00814
-1.83%
$ 430,383 $ 52,368
Apr 23, 2 PM $ 0.0083
+0.42%
$ 438,893 $ 52,954
Apr 23, 1 PM $ 0.00828
+1.68%
$ 437,836 $ 53,068
Apr 23, 12 PM $ 0.00815
-1.27%
$ 430,594 $ 53,474
Apr 23, 11 AM $ 0.00825
-0.58%
$ 436,145 $ 53,626
Apr 23, 10 AM $ 0.00829
-0.22%
$ 438,153 $ 54,414
Apr 23, 9 AM $ 0.00831
+2.14%
$ 439,422 $ 54,999
Apr 23, 8 AM $ 0.00814
-1.83%
$ 430,224 $ 55,083
Apr 23, 7 AM $ 0.00829
-0.16%
$ 438,259 $ 54,698
Apr 23, 6 AM $ 0.00832
+2.17%
$ 439,845 $ 55,511
Apr 23, 5 AM $ 0.00814
-1.76%
$ 430,489 $ 55,825
Apr 23, 4 AM $ 0.0083
+1.91%
$ 438,629 $ 56,203
Apr 23, 3 AM $ 0.00814
+0.10%
$ 430,403 $ 56,141
Apr 23, 2 AM $ 0.00814
-1.57%
$ 430,509 $ 56,037
Apr 23, 1 AM $ 0.00828
+0.18%
$ 437,519 $ 56,139
Apr 23, 12 AM $ 0.00826
+0.66%
$ 436,567 $ 55,794
Apr 22, 11 PM $ 0.00819
-5.62%
$ 433,132 $ 55,776
Apr 22, 10 PM $ 0.00868
+0.99%
$ 458,927 $ 54,778
Apr 22, 9 PM $ 0.0086
+0.13%
$ 454,434 $ 55,030