Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $0.00327
+0.00%
$172,997 $42
Jul 7, 6 AM $0.00325
+0.00%
$171,835 $28
Jul 6, 6 PM $0.00329
+0.00%
$174,100 $44
Jul 6, 5 PM $0.0033
+0.00%
$174,380 $19
Jun 26, 11 AM $0.0029
+0.00%
$153,406 $167
Jun 25, 9 PM $0.00296
+0.38%
$156,361 $123
Jun 22, 11 AM $0.00326
+0.00%
$172,451 $1,283
Jun 22, 4 AM $0.00318
+0.15%
$168,207 $1,076
Jun 21, 7 PM $0.00316
+0.59%
$167,144 $2,752
Jun 6, 4 PM $0.00262
+2.04%
$138,638 $388
Jun 5, 9 PM $0.00264
+0.00%
$139,567 $34
Jun 1, 5 PM $0.00339
+2.53%
$179,237 $3,648
Jun 1, 9 AM $0.00397
-0.09%
$209,841 $750
Jun 1, 8 AM $0.00399
+0.00%
$210,650 $590
May 31, 3 PM $0.00421
+0.00%
$222,380 $38,096
May 31, 2 PM $0.00421
+0.00%
$222,380 $38,252
May 31, 1 PM $0.00383
+0.01%
$202,633 $40,976
May 31, 12 PM $0.00383
+0.03%
$202,614 $42,560
May 31, 11 AM $0.00383
-4.24%
$202,554 $44,902
May 31, 10 AM $0.004
+0.04%
$211,522 $47,340
May 31, 6 AM $0.00415
+1.44%
$219,141 $993
May 31, 5 AM $0.00415
+1.21%
$219,258 $55,311
May 31, 4 AM $0.00411
-1.64%
$217,364 $55,847
May 31, 3 AM $0.00418
+0.02%
$220,838 $56,111
May 31, 2 AM $0.00418
-0.04%
$220,847 $59,985
May 31, 1 AM $0.00418
+0.00%
$221,089 $59,728
May 31, 12 AM $0.00418
+2.42%
$220,847 $60,405
May 30, 11 PM $0.00408
+0.00%
$215,682 $59,596
May 30, 10 PM $0.00408
-0.04%
$215,779 $59,525
May 30, 9 PM $0.00409
-0.62%
$216,001 $58,643
May 30, 8 PM $0.00412
-1.76%
$217,632 $58,724
May 30, 7 PM $0.0042
+0.00%
$221,860 $58,745
May 30, 6 PM $0.0042
-0.04%
$222,046 $58,604
May 30, 5 PM $0.0042
+0.08%
$222,130 $59,287
May 30, 4 PM $0.0042
-0.65%
$222,010 $60,204
May 30, 3 PM $0.00423
-0.93%
$223,357 $60,690
May 30, 2 PM $0.00427
+1.44%
$225,739 $62,853
May 30, 1 PM $0.00421
-1.03%
$222,539 $55,465
May 30, 12 PM $0.00425
-2.30%
$224,548 $56,266
May 30, 11 AM $0.00435
-1.05%
$230,151 $68,502
May 30, 10 AM $0.00439
+0.25%
$232,212 $68,752
May 30, 9 AM $0.00438
+8.90%
$231,631 $69,651
May 30, 8 AM $0.00402
-3.60%
$212,601 $70,592
May 30, 7 AM $0.00417
-1.28%
$220,636 $71,446
May 30, 6 AM $0.00423
-0.16%
$223,498 $71,129
May 30, 5 AM $0.00424
+1.41%
$224,284 $71,218
May 30, 4 AM $0.00419
-2.74%
$221,270 $70,235
May 30, 3 AM $0.0043
-0.08%
$227,508 $70,210
May 30, 2 AM $0.00431
+8.04%
$227,698 $70,338
May 30, 1 AM $0.00399
+1.39%
$210,882 $67,993