Big Data Protocol Historical Data

BDP Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0046
-1.98%
$ 243,048 $ 56,401
May 28, 10 PM $ 0.00469
+1.93%
$ 248,114 $ 56,882
May 28, 9 PM $ 0.00461
-0.30%
$ 243,736 $ 56,406
May 28, 8 PM $ 0.00463
+0.48%
$ 244,478 $ 56,151
May 28, 7 PM $ 0.0046
+0.07%
$ 243,313 $ 56,526
May 28, 6 PM $ 0.0046
-0.82%
$ 243,154 $ 56,252
May 28, 5 PM $ 0.00464
+2.99%
$ 245,480 $ 56,450
May 28, 4 PM $ 0.00451
+1.19%
$ 238,344 $ 55,827
May 28, 3 PM $ 0.00446
-1.92%
$ 235,542 $ 56,079
May 28, 2 PM $ 0.00454
-0.59%
$ 239,824 $ 56,178
May 28, 1 PM $ 0.00455
+0.33%
$ 240,723 $ 56,388
May 28, 12 PM $ 0.00454
+0.13%
$ 239,930 $ 56,588
May 28, 11 AM $ 0.00454
+0.35%
$ 239,930 $ 56,320
May 28, 10 AM $ 0.00453
-0.81%
$ 239,401 $ 56,067
May 28, 9 AM $ 0.00457
+0.84%
$ 241,410 $ 56,294
May 28, 8 AM $ 0.00454
-0.46%
$ 240,035 $ 55,986
May 28, 7 AM $ 0.00457
-1.91%
$ 241,357 $ 55,283
May 28, 6 AM $ 0.00466
+0.09%
$ 246,484 $ 54,892
May 28, 5 AM $ 0.00465
+0.30%
$ 245,956 $ 56,020
May 28, 4 AM $ 0.00464
+0.06%
$ 245,216 $ 55,056
May 28, 3 AM $ 0.00464
-0.64%
$ 245,216 $ 55,110
May 28, 2 AM $ 0.00467
-0.15%
$ 247,119 $ 55,723
May 28, 1 AM $ 0.00468
-0.04%
$ 247,495 $ 55,929
May 28, 12 AM $ 0.00468
-2.48%
$ 247,600 $ 55,050
May 27, 11 PM $ 0.00481
+0.23%
$ 254,202 $ 54,280
May 27, 10 PM $ 0.0048
-0.15%
$ 253,673 $ 53,922
May 27, 9 PM $ 0.00481
+0.54%
$ 254,043 $ 53,533
May 27, 8 PM $ 0.00478
-0.33%
$ 252,669 $ 53,905
May 27, 7 PM $ 0.00481
+1.39%
$ 254,149 $ 53,744
May 27, 6 PM $ 0.00474
-0.52%
$ 250,607 $ 54,036
May 27, 5 PM $ 0.00477
-0.58%
$ 252,352 $ 53,729
May 27, 4 PM $ 0.0048
+0.31%
$ 253,673 $ 54,146
May 27, 3 PM $ 0.00478
+0.46%
$ 252,880 $ 53,349
May 27, 2 PM $ 0.00476
-1.02%
$ 251,400 $ 53,565
May 27, 1 PM $ 0.0048
-0.08%
$ 253,990 $ 53,014
May 27, 12 PM $ 0.00476
-0.42%
$ 251,876 $ 52,929
May 27, 11 AM $ 0.0048
+0.57%
$ 253,832 $ 53,196
May 27, 10 AM $ 0.00478
-0.54%
$ 252,933 $ 53,385
May 27, 9 AM $ 0.00482
+0.42%
$ 254,889 $ 53,133
May 27, 8 AM $ 0.0048
+1.01%
$ 253,832 $ 53,136
May 27, 7 AM $ 0.00475
+0.47%
$ 251,242 $ 53,875
May 27, 6 AM $ 0.00473
+0.00%
$ 250,079 $ 53,322
May 27, 5 AM $ 0.00473
+0.00%
$ 250,079 $ 52,697
May 27, 4 AM $ 0.00473
+0.00%
$ 250,079 $ 52,735
May 27, 3 AM $ 0.00473
-0.02%
$ 250,079 $ 52,496
May 27, 2 AM $ 0.00473
+0.02%
$ 250,119 $ 51,740
May 27, 1 AM $ 0.00473
+0.00%
$ 250,079 $ 51,806
May 27, 12 AM $ 0.00473
-0.02%
$ 250,079 $ 52,150
May 26, 11 PM $ 0.00473
-0.02%
$ 250,079 $ 52,764
May 26, 10 PM $ 0.00473
+0.27%
$ 250,016 $ 53,118