Coinranking
Big Data Protocol Historical Data
BDP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30 | $0.116 | -18.28% | ||
| Sep 23 | $0.144 | -14.11% | ||
| Sep 16 | $0.149 | +31.62% | ||
| Sep 9 | $0.116 | +19.87% | ||
| Sep 2 | $0.0958 | -8.96% | ||
| Aug 26 | $0.105 | -14.76% | ||
| Aug 19 | $0.129 | +0.85% | ||
| Aug 12 | $0.126 | +0.42% | ||
| Aug 5 | $0.135 | +1.18% | ||
| Jul 29 | $0.134 | -25.70% | ||
| Jul 22 | $0.178 | -16.76% | ||
| Jul 15 | $0.209 | +6.10% | ||
| Jul 8 | $0.185 | +26.68% | ||
| Jul 1 | $0.15 | -9.35% | ||
| Jun 24 | $0.162 | +1.14% | ||
| Jun 17 | $0.171 | -11.15% | ||
| Jun 10 | $0.185 | -7.92% | ||
| Jun 3 | $0.208 | -6.21% | ||
| May 27 | $0.222 | -18.92% | ||
| May 20 | $0.273 | +7.20% | ||
| May 13 | $0.261 | -1.72% | ||
| May 6 | $0.282 | +26.01% | ||
| Apr 29 | $0.175 | -7.60% | ||
| Apr 22 | $0.191 | -11.79% | ||
| Apr 15 | $0.222 | +4.63% | ||
| Apr 8 | $0.196 | -21.94% | ||
| Apr 1 | $0.269 | -12.29% | ||
| Mar 25 | $0.326 | -11.62% | ||
| Mar 18 | $0.354 | -50.82% | ||
| Mar 11 | $0.379 | -34.50% | ||
| Mar 4 | $0.351 | +44.43% | ||
| Feb 26 | $0.242 | +25.12% | ||
| Feb 19 | $0.193 | -19.62% | ||
| Feb 12 | $0.241 | +23.54% | ||
| Feb 5 | $0.194 | +87.61% | ||
| Jan 29 | $0.104 | -10.44% | ||
| Jan 22 | $0.118 | -14.59% | ||
| Jan 15 | $0.227 | +10.63% | ||
| Jan 8 | $0.175 | +12.83% | ||
| Jan 1 | $0.157 | +32.46% | ||
| Dec 25 | $0.194 | -9.13% | ||
| Dec 18 | $0.22 | +23.89% | ||
| Dec 11 | $0.122 | -46.93% | ||
| Dec 4 | $0.254 | +43.50% | ||
| Nov 27 | $0.177 | +58.82% | ||
| Nov 20 | $0.122 | +5.53% | ||
| Nov 13 | $0.195 | -20.30% | ||
| Nov 6 | $0.118 | +5.19% | ||
| Oct 30 | $0.112 | -10.82% | ||
| Oct 23 | $0.126 | +116.04% | ||