Big Data Protocol Historical Data

BDP Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.273
+7.20%
$ 14.29 million $ 3.5 million
May 13 $ 0.261
-1.72%
$ 13.32 million $ 3.09 million
May 6 $ 0.282
+26.01%
$ 13.89 million $ 4.88 million
Apr 29 $ 0.175
-7.60%
$ 11.74 million $ 2.22 million
Apr 22 $ 0.191
-11.79%
$ 9.89 million $ 2.08 million
Apr 15 $ 0.222
+4.63%
$ 11.34 million $ 2.44 million
Apr 8 $ 0.196
-21.94%
$ 11.1 million $ 2.86 million
Apr 1 $ 0.269
-12.29%
$ 13.21 million $ 3.19 million
Mar 25 $ 0.326
-11.62%
$ 16.05 million $ 4.48 million
Mar 18 $ 0.354
-50.82%
$ 19.25 million $ 37.42 million
Mar 11 $ 0.379
-34.50%
$ 37.45 million $ 77.91 million
Mar 4 $ 0.351
+44.43%
$ 30.07 million $ 11.54 million
Feb 26 $ 0.242
+25.12%
$ 12.61 million $ 11.81 million
Feb 19 $ 0.193
-19.62%
$ 9.88 million $ 12.04 million
Feb 12 $ 0.241
+23.54%
$ 12.3 million $ 12.95 million
Feb 5 $ 0.194
+87.61%
$ 9.93 million $ 2.1 million
Jan 29 $ 0.104
-10.44%
$ 5.3 million $ 1.1 million
Jan 22 $ 0.118
-14.59%
$ 5.91 million $ 1.11 million
Jan 15 $ 0.227
+10.63%
$ 6.98 million $ 7.41 million
Jan 8 $ 0.175
+12.83%
$ 10.54 million $ 5.58 million
Jan 1 $ 0.157
+32.46%
$ 7.92 million $ 4.38 million
Dec 25 $ 0.194
-9.13%
$ 6.05 million $ 5.84 million
Dec 18 $ 0.22
+23.89%
$ 10.76 million $ 3.53 million
Dec 11 $ 0.122
-46.93%
$ 9.1 million $ 3.27 million
Dec 4 $ 0.254
+43.50%
$ 11.69 million $ 5.81 million
Nov 27 $ 0.177
+58.82%
$ 9.03 million $ 5.63 million
Nov 20 $ 0.122
+5.53%
$ 5.71 million $ 2.68 million
Nov 13 $ 0.195
-20.30%
$ 5.87 million $ 24.96 million
Nov 6 $ 0.118
+5.19%
$ 12.48 million $ 12.33 million
Oct 30 $ 0.112
-10.82%
$ 5.72 million $ 2.91 million
Oct 23 $ 0.126
+116.04%
$ 6.41 million $ 18.01 million
Oct 16 $ 0.0582
+0.61%
$ 2.97 million $ 4.82 million
Oct 9 $ 0.0571
-4.81%
$ 2.95 million $ 1.03 million
Oct 2 $ 0.0593
-5.68%
$ 3.05 million $ 604,138
Sep 25 $ 0.0629
+10.81%
$ 3.2 million $ 795,214
Sep 18 $ 0.0577
-4.54%
$ 2.89 million $ 554,563
Sep 11 $ 0.0588
-1.91%
$ 3.07 million $ 580,666
Sep 4 $ 0.0611
-2.64%
$ 3.05 million $ 589,353
Aug 28 $ 0.0629
-6.97%
$ 3.2 million $ 732,843
Aug 21 $ 0.0677
+1.80%
$ 3.43 million $ 604,048
Aug 14 $ 0.0697
-6.65%
$ 3.38 million $ 813,371
Aug 7 $ 0.0742
-7.20%
$ 3.8 million $ 681,723
Jul 31 $ 0.08
-3.99%
$ 4.07 million $ 855,564
Jul 24 $ 0.0835
-3.37%
$ 4.22 million $ 840,835
Jul 17 $ 0.0864
-23.85%
$ 4.37 million $ 1.14 million
Jul 10 $ 0.113
+20.76%
$ 5.74 million $ 1.71 million
Jul 3 $ 0.0941
-12.46%
$ 4.73 million $ 2.06 million
Jun 26 $ 0.107
-8.46%
$ 5.4 million $ 1.91 million
Jun 19 $ 0.12
+10.80%
$ 5.89 million $ 1.91 million
Jun 12 $ 0.118
+24.56%
$ 5.45 million $ 2.03 million