Big Data Protocol Historical Data

BDP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0571
+6.52%
$ 2.63 million $ 279,447
Jul 5, 2022 $ 0.0536
-3.64%
$ 2.47 million $ 477,520
Jul 4, 2022 $ 0.0557
+5.43%
$ 2.56 million $ 334,022
Jul 3, 2022 $ 0.0528
+4.82%
$ 2.43 million $ 257,487
Jul 2, 2022 $ 0.0503
-13.80%
$ 2.32 million $ 413,477
Jul 1, 2022 $ 0.0583
-4.87%
$ 2.68 million $ 436,688
Jun 30, 2022 $ 0.0611
+0.44%
$ -- $ 502,004
Download