Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.00949
+0.26%
$501,767 $70,926
Apr 5, 10 AM $0.00946
-0.14%
$500,048 $70,802
Apr 5, 9 AM $0.00947
+2.55%
$500,735 $71,268
Apr 5, 8 AM $0.00924
+1.57%
$488,293 $71,769
Apr 5, 7 AM $0.00909
+0.89%
$480,748 $72,274
Apr 5, 6 AM $0.00901
+1.88%
$476,509 $71,072
Apr 5, 5 AM $0.00885
-6.32%
$467,732 $70,727
Apr 5, 4 AM $0.00944
+0.57%
$498,875 $70,384
Apr 5, 3 AM $0.00939
+0.33%
$496,471 $70,738
Apr 5, 2 AM $0.00936
+0.19%
$494,824 $70,345
Apr 5, 1 AM $0.00934
-0.03%
$493,877 $69,385
Apr 5, 12 AM $0.00935
-0.29%
$494,026 $69,930
Apr 4, 11 PM $0.00936
-4.01%
$494,611 $69,844
Apr 4, 10 PM $0.00975
-0.16%
$515,298 $69,640
Apr 4, 9 PM $0.00976
-2.22%
$516,121 $69,827
Apr 4, 8 PM $0.00999
+0.68%
$527,847 $69,323
Apr 4, 7 PM $0.00992
-0.43%
$524,268 $69,820
Apr 4, 6 PM $0.00996
+0.81%
$526,519 $70,119
Apr 4, 5 PM $0.00987
-0.19%
$521,837 $70,338
Apr 4, 4 PM $0.00984
-0.02%
$520,257 $70,268
Apr 4, 3 PM $0.00984
-1.21%
$520,356 $72,474
Apr 4, 2 PM $0.00995
+0.33%
$525,834 $72,363
Apr 4, 1 PM $0.00992
-0.48%
$524,106 $71,675
Apr 4, 12 PM $0.00996
-0.41%
$526,659 $70,672
Apr 4, 11 AM $0.01
+1.33%
$528,808 $71,539
Apr 4, 10 AM $0.00987
-0.15%
$521,856 $72,326
Apr 4, 9 AM $0.00988
-1.19%
$522,224 $72,862
Apr 4, 8 AM $0.01
+0.71%
$528,492 $72,102
Apr 4, 7 AM $0.00993
-0.51%
$524,779 $72,330
Apr 4, 6 AM $0.00998
+0.03%
$527,460 $72,979
Apr 4, 5 AM $0.00998
-1.15%
$527,310 $73,236
Apr 4, 4 AM $0.0101
+0.49%
$533,427 $74,506
Apr 4, 3 AM $0.01
+1.16%
$530,841 $73,998
Apr 4, 2 AM $0.00991
+0.00%
$523,932 $74,386
Apr 4, 1 AM $0.00991
+0.55%
$523,917 $74,927
Apr 4, 12 AM $0.00986
-0.35%
$521,068 $75,266
Apr 3, 11 PM $0.00989
+0.20%
$522,908 $75,324
Apr 3, 10 PM $0.00987
+0.21%
$521,865 $74,780
Apr 3, 9 PM $0.00985
+0.42%
$520,750 $75,997
Apr 3, 8 PM $0.00981
-0.30%
$518,553 $74,227
Apr 3, 7 PM $0.00985
+0.08%
$520,667 $74,757
Apr 3, 6 PM $0.00984
+3.69%
$520,269 $86,421
Apr 3, 5 PM $0.00947
-0.63%
$500,399 $86,773
Apr 3, 4 PM $0.00953
+0.11%
$503,927 $87,095
Apr 3, 3 PM $0.00952
-0.80%
$503,370 $86,605
Apr 3, 2 PM $0.00951
-0.22%
$502,720 $84,268
Apr 3, 1 PM $0.00949
+0.54%
$501,584 $84,398
Apr 3, 12 PM $0.00944
+0.26%
$498,908 $84,097
Apr 3, 11 AM $0.00941
-0.23%
$497,625 $83,021
Apr 3, 10 AM $0.00944
+0.90%
$498,764 $82,504