Big Data Protocol Historical Data

BDP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0159
+0.34%
$ 838,147 $ 68,461
Mar 31, 9 PM $ 0.0158
-0.57%
$ 835,343 $ 68,233
Mar 31, 8 PM $ 0.0159
+0.20%
$ 840,103 $ 67,567
Mar 31, 7 PM $ 0.0159
-0.27%
$ 838,388 $ 67,310
Mar 31, 6 PM $ 0.0159
-0.55%
$ 840,621 $ 67,323
Mar 31, 5 PM $ 0.016
-0.11%
$ 845,304 $ 66,632
Mar 31, 4 PM $ 0.016
+0.73%
$ 846,252 $ 66,960
Mar 31, 3 PM $ 0.0159
-0.13%
$ 840,155 $ 66,886
Mar 31, 2 PM $ 0.0159
-0.54%
$ 841,247 $ 66,911
Mar 31, 1 PM $ 0.016
+2.00%
$ 845,798 $ 66,484
Mar 31, 12 PM $ 0.0157
+0.06%
$ 829,203 $ 65,873
Mar 31, 11 AM $ 0.0157
+0.13%
$ 828,716 $ 65,950
Mar 31, 10 AM $ 0.0157
-0.49%
$ 827,647 $ 65,739
Mar 31, 9 AM $ 0.0157
-0.38%
$ 831,726 $ 65,803
Mar 31, 8 AM $ 0.0158
+0.16%
$ 834,934 $ 65,451
Mar 31, 7 AM $ 0.0158
+0.64%
$ 833,560 $ 65,436
Mar 31, 6 AM $ 0.0157
-0.38%
$ 828,258 $ 64,957
Mar 31, 5 AM $ 0.0157
-0.06%
$ 831,435 $ 65,258
Mar 31, 4 AM $ 0.0157
+0.42%
$ 831,924 $ 65,258
Mar 31, 3 AM $ 0.0157
+0.57%
$ 828,222 $ 65,896
Mar 31, 2 AM $ 0.0156
-0.14%
$ 824,468 $ 65,512
Mar 31, 1 AM $ 0.0156
+0.37%
$ 825,600 $ 65,778
Mar 31, 12 AM $ 0.0156
+0.12%
$ 822,545 $ 66,170
Mar 30, 11 PM $ 0.0155
-0.22%
$ 821,565 $ 67,010
Mar 30, 10 PM $ 0.0156
-0.42%
$ 823,359 $ 67,221
Mar 30, 9 PM $ 0.0156
+0.14%
$ 826,824 $ 66,947
Mar 30, 8 PM $ 0.0156
-0.14%
$ 825,646 $ 68,868
Mar 30, 7 PM $ 0.0156
+0.00%
$ 826,836 $ 68,656
Mar 30, 6 PM $ 0.0157
+0.06%
$ 827,693 $ 68,985
Mar 30, 5 PM $ 0.0156
+0.02%
$ 827,184 $ 69,869
Mar 30, 4 PM $ 0.0156
-0.81%
$ 827,027 $ 69,742
Mar 30, 3 PM $ 0.0158
+0.27%
$ 833,746 $ 70,272
Mar 30, 2 PM $ 0.0157
-0.32%
$ 831,464 $ 70,879
Mar 30, 1 PM $ 0.0158
+0.06%
$ 834,101 $ 70,740
Mar 30, 12 PM $ 0.0158
+0.62%
$ 833,579 $ 71,141
Mar 30, 11 AM $ 0.0157
-0.33%
$ 828,454 $ 71,659
Mar 30, 10 AM $ 0.0157
-0.49%
$ 831,229 $ 71,250
Mar 30, 9 AM $ 0.0158
+0.27%
$ 835,332 $ 73,015
Mar 30, 8 AM $ 0.0158
+3.63%
$ 833,047 $ 73,603
Mar 30, 7 AM $ 0.0152
-2.88%
$ 803,858 $ 77,025
Mar 30, 6 AM $ 0.0156
+0.21%
$ 826,855 $ 77,156
Mar 30, 5 AM $ 0.0156
+0.32%
$ 825,125 $ 77,520
Mar 30, 4 AM $ 0.0156
+0.06%
$ 822,498 $ 77,913
Mar 30, 3 AM $ 0.0156
+0.11%
$ 822,005 $ 77,450
Mar 30, 2 AM $ 0.0155
+4.21%
$ 821,120 $ 77,830
Mar 30, 1 AM $ 0.0149
+1.40%
$ 787,969 $ 78,312
Mar 30, 12 AM $ 0.0147
-1.65%
$ 777,074 $ 77,948
Mar 29, 11 PM $ 0.0149
-2.76%
$ 790,118 $ 77,603
Mar 29, 10 PM $ 0.0154
+0.50%
$ 812,562 $ 76,257
Mar 29, 9 PM $ 0.0154
-1.78%
$ 813,207 $ 76,569