Big Data Protocol Historical Data

BDP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0129
-0.35%
$ 681,786 $ 73,806
Feb 24, 12 AM $ 0.0129
-0.12%
$ 684,192 $ 74,193
Feb 23, 11 PM $ 0.013
-1.66%
$ 685,009 $ 73,669
Feb 23, 10 PM $ 0.0132
+1.59%
$ 696,550 $ 73,643
Feb 23, 9 PM $ 0.013
-0.09%
$ 684,752 $ 65,988
Feb 23, 8 PM $ 0.013
+0.07%
$ 685,354 $ 67,398
Feb 23, 7 PM $ 0.013
+0.02%
$ 684,897 $ 67,490
Feb 23, 6 PM $ 0.013
+0.06%
$ 685,652 $ 66,908
Feb 23, 5 PM $ 0.013
+0.06%
$ 685,213 $ 66,756
Feb 23, 4 PM $ 0.013
+0.10%
$ 684,774 $ 66,811
Feb 23, 3 PM $ 0.0129
-0.15%
$ 684,532 $ 66,348
Feb 23, 2 PM $ 0.013
-0.03%
$ 685,324 $ 66,121
Feb 23, 1 PM $ 0.013
+0.04%
$ 685,400 $ 66,425
Feb 23, 12 PM $ 0.013
-0.07%
$ 685,103 $ 67,056
Feb 23, 11 AM $ 0.013
-0.12%
$ 685,569 $ 67,087
Feb 23, 10 AM $ 0.013
-0.45%
$ 686,407 $ 67,422
Feb 23, 9 AM $ 0.013
-0.29%
$ 689,526 $ 67,202
Feb 23, 8 AM $ 0.0131
+0.06%
$ 691,523 $ 66,469
Feb 23, 7 AM $ 0.0131
-0.06%
$ 691,404 $ 66,038
Feb 23, 6 AM $ 0.0131
+0.07%
$ 691,532 $ 66,613
Feb 23, 5 AM $ 0.0131
+1.82%
$ 691,404 $ 66,712
Feb 23, 4 AM $ 0.0128
-0.52%
$ 679,052 $ 66,922
Feb 23, 3 AM $ 0.0129
+0.00%
$ 682,614 $ 67,200
Feb 23, 2 AM $ 0.0129
-1.78%
$ 682,613 $ 66,496
Feb 23, 1 AM $ 0.0131
-0.16%
$ 695,013 $ 66,371
Feb 23, 12 AM $ 0.0132
-0.05%
$ 696,117 $ 65,934
Feb 22, 11 PM $ 0.0132
-0.16%
$ 696,470 $ 66,198
Feb 22, 10 PM $ 0.0132
+0.09%
$ 697,359 $ 66,461
Feb 22, 9 PM $ 0.0132
+0.00%
$ 697,621 $ 66,875
Feb 22, 8 PM $ 0.0132
+0.00%
$ 697,616 $ 65,912
Feb 22, 7 PM $ 0.0132
-0.08%
$ 697,597 $ 66,192
Feb 22, 6 PM $ 0.0132
-0.89%
$ 698,140 $ 67,052
Feb 22, 5 PM $ 0.0133
-0.17%
$ 704,385 $ 66,930
Feb 22, 4 PM $ 0.0133
+0.13%
$ 705,556 $ 67,013
Feb 22, 3 PM $ 0.0133
+0.18%
$ 705,573 $ 67,507
Feb 22, 2 PM $ 0.0133
+0.07%
$ 704,278 $ 67,329
Feb 22, 1 PM $ 0.0133
-0.14%
$ 703,790 $ 67,132
Feb 22, 12 PM $ 0.0133
-0.09%
$ 704,811 $ 66,426
Feb 22, 11 AM $ 0.0133
+0.75%
$ 705,428 $ 66,638
Feb 22, 10 AM $ 0.0132
+0.06%
$ 699,700 $ 66,652
Feb 22, 9 AM $ 0.0132
-0.06%
$ 699,251 $ 66,617
Feb 22, 8 AM $ 0.0132
-0.17%
$ 699,252 $ 66,881
Feb 22, 7 AM $ 0.0132
+0.73%
$ 700,149 $ 67,082
Feb 22, 6 AM $ 0.0132
+0.58%
$ 696,657 $ 67,441
Feb 22, 5 AM $ 0.0131
-2.58%
$ 692,181 $ 67,423
Feb 22, 4 AM $ 0.0134
+4.51%
$ 680,142 $ 67,145
Feb 22, 3 AM $ 0.0129
-0.13%
$ 680,142 $ 66,812
Feb 22, 2 AM $ 0.0129
+0.02%
$ 681,036 $ 67,261
Feb 22, 1 AM $ 0.0129
+0.05%
$ 680,750 $ 66,835
Feb 22, 12 AM $ 0.0129
+0.03%
$ 680,417 $ 66,577