Big Data Protocol Historical Data

BDP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0129
+0.03%
$ 680,417 $ 66,577
Feb 21, 11 PM $ 0.0129
-0.05%
$ 680,221 $ 65,989
Feb 21, 10 PM $ 0.0129
+0.00%
$ 681,444 $ 65,312
Feb 21, 9 PM $ 0.0129
-0.07%
$ 680,555 $ 65,459
Feb 21, 8 PM $ 0.0129
-3.67%
$ 681,444 $ 66,109
Feb 21, 7 PM $ 0.0134
+0.13%
$ 706,961 $ 65,486
Feb 21, 6 PM $ 0.0134
+1.47%
$ 706,059 $ 65,400
Feb 21, 5 PM $ 0.0132
+0.20%
$ 695,714 $ 65,483
Feb 21, 4 PM $ 0.0131
-0.01%
$ 694,936 $ 65,368
Feb 21, 3 PM $ 0.0131
+1.62%
$ 694,342 $ 66,476
Feb 21, 2 PM $ 0.0129
+0.36%
$ 683,317 $ 67,425
Feb 21, 1 PM $ 0.0129
+0.08%
$ 680,438 $ 67,654
Feb 21, 12 PM $ 0.0129
-0.10%
$ 680,311 $ 68,435
Feb 21, 11 AM $ 0.0129
-1.84%
$ 681,001 $ 68,949
Feb 21, 10 AM $ 0.0131
+0.22%
$ 693,782 $ 64,786
Feb 21, 9 AM $ 0.0131
+0.24%
$ 692,261 $ 72,644
Feb 21, 8 AM $ 0.0131
+0.13%
$ 690,906 $ 79,405
Feb 21, 7 AM $ 0.0131
+1.37%
$ 690,034 $ 81,594
Feb 21, 6 AM $ 0.0129
+0.29%
$ 680,729 $ 87,306
Feb 21, 5 AM $ 0.0128
-0.15%
$ 678,789 $ 87,069
Feb 21, 4 AM $ 0.0129
-0.03%
$ 679,788 $ 87,015
Feb 21, 3 AM $ 0.0129
+0.08%
$ 679,974 $ 86,915
Feb 21, 2 AM $ 0.0129
-0.01%
$ 679,750 $ 86,405
Feb 21, 1 AM $ 0.0129
-0.08%
$ 679,451 $ 86,856
Feb 21, 12 AM $ 0.0129
-0.01%
$ 680,315 $ 87,149
Feb 20, 11 PM $ 0.0129
+0.05%
$ 680,021 $ 87,594
Feb 20, 10 PM $ 0.0129
-0.07%
$ 679,697 $ 87,752
Feb 20, 9 PM $ 0.0129
+0.05%
$ 680,164 $ 87,652
Feb 20, 8 PM $ 0.0129
+0.06%
$ 679,814 $ 87,394
Feb 20, 7 PM $ 0.0129
+0.02%
$ 676,772 $ 87,007
Feb 20, 6 PM $ 0.0129
+0.28%
$ 680,470 $ 87,059
Feb 20, 5 PM $ 0.0128
+1.19%
$ 678,245 $ 88,194
Feb 20, 4 PM $ 0.0127
+0.01%
$ 669,920 $ 88,922
Feb 20, 3 PM $ 0.0127
+0.29%
$ 669,128 $ 87,445
Feb 20, 2 PM $ 0.0126
+0.01%
$ 667,197 $ 86,304
Feb 20, 1 PM $ 0.0126
-0.15%
$ 667,761 $ 86,012
Feb 20, 12 PM $ 0.0126
-0.72%
$ 667,520 $ 86,269
Feb 20, 11 AM $ 0.0127
-0.39%
$ 672,943 $ 87,078
Feb 20, 10 AM $ 0.0128
-0.07%
$ 675,909 $ 87,793
Feb 20, 9 AM $ 0.0128
+0.11%
$ 675,711 $ 86,964
Feb 20, 8 AM $ 0.0128
+1.02%
$ 675,311 $ 80,890
Feb 20, 7 AM $ 0.0126
-0.24%
$ 668,521 $ 79,547
Feb 20, 6 AM $ 0.0127
-0.11%
$ 670,157 $ 74,614
Feb 20, 5 AM $ 0.0127
-0.12%
$ 670,676 $ 76,049
Feb 20, 4 AM $ 0.0127
-1.50%
$ 671,649 $ 77,029
Feb 20, 3 AM $ 0.0129
+0.77%
$ 682,871 $ 78,280
Feb 20, 2 AM $ 0.0129
-0.75%
$ 682,793 $ 79,307
Feb 20, 1 AM $ 0.013
+1.06%
$ 687,933 $ 79,688
Feb 20, 12 AM $ 0.0129
+0.03%
$ 680,612 $ 79,469
Feb 19, 11 PM $ 0.0129
+0.03%
$ 680,197 $ 80,231