Big Data Protocol Historical Data

BDP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0181
+0.45%
$ 958,484 $ 86,713
Mar 25, 3 PM $ 0.0181
-1.84%
$ 954,205 $ 79,952
Mar 25, 2 PM $ 0.0184
-0.18%
$ 972,129 $ 79,163
Mar 25, 1 PM $ 0.0184
+2.65%
$ 973,914 $ 79,347
Mar 25, 12 PM $ 0.0179
+0.40%
$ 948,315 $ 76,201
Mar 25, 11 AM $ 0.0179
-0.10%
$ 944,922 $ 76,329
Mar 25, 10 AM $ 0.0179
+1.41%
$ 945,884 $ 78,860
Mar 25, 9 AM $ 0.0176
-0.16%
$ 932,689 $ 78,002
Mar 25, 8 AM $ 0.0177
-2.91%
$ 934,215 $ 77,816
Mar 25, 7 AM $ 0.0182
-0.69%
$ 962,185 $ 78,875
Mar 25, 6 AM $ 0.0183
-1.95%
$ 968,630 $ 86,869
Mar 25, 5 AM $ 0.0187
+0.19%
$ 987,524 $ 93,190
Mar 25, 4 AM $ 0.0186
+0.37%
$ 985,693 $ 92,951
Mar 25, 3 AM $ 0.0186
-0.30%
$ 982,060 $ 92,685
Mar 25, 2 AM $ 0.0186
+0.40%
$ 985,699 $ 92,985
Mar 25, 1 AM $ 0.0186
-0.40%
$ 981,808 $ 93,151
Mar 25, 12 AM $ 0.0186
+0.43%
$ 985,729 $ 92,737
Mar 24, 11 PM $ 0.0186
+1.04%
$ 982,188 $ 92,517
Mar 24, 10 PM $ 0.0184
+0.06%
$ 972,046 $ 93,441
Mar 24, 9 PM $ 0.0184
-0.04%
$ 971,491 $ 94,795
Mar 24, 8 PM $ 0.0184
-0.09%
$ 971,838 $ 96,946
Mar 24, 7 PM $ 0.0184
-0.62%
$ 972,715 $ 96,928
Mar 24, 6 PM $ 0.0185
-0.19%
$ 980,370 $ 96,807
Mar 24, 5 PM $ 0.0186
-0.19%
$ 981,366 $ 99,353
Mar 24, 4 PM $ 0.0186
+0.31%
$ 983,219 $ 105,492
Mar 24, 3 PM $ 0.0185
-0.28%
$ 980,186 $ 104,787
Mar 24, 2 PM $ 0.0186
+0.93%
$ 982,893 $ 104,536
Mar 24, 1 PM $ 0.0184
-1.41%
$ 973,865 $ 104,743
Mar 24, 12 PM $ 0.0187
-0.71%
$ 987,828 $ 105,358
Mar 24, 11 AM $ 0.0188
-0.25%
$ 994,911 $ 104,973
Mar 24, 10 AM $ 0.0189
+0.06%
$ 997,385 $ 102,938
Mar 24, 9 AM $ 0.0189
-0.34%
$ 996,833 $ 105,620
Mar 24, 8 AM $ 0.0189
+0.66%
$ 1 million $ 105,427
Mar 24, 7 AM $ 0.0188
+1.29%
$ 994,876 $ 103,278
Mar 24, 6 AM $ 0.0186
+0.10%
$ 981,877 $ 93,972
Mar 24, 5 AM $ 0.0186
+0.31%
$ 980,906 $ 87,332
Mar 24, 4 AM $ 0.0185
-1.45%
$ 977,889 $ 87,754
Mar 24, 3 AM $ 0.0188
-0.10%
$ 992,251 $ 87,356
Mar 24, 2 AM $ 0.0188
-0.13%
$ 991,926 $ 86,632
Mar 24, 1 AM $ 0.0188
+0.32%
$ 993,247 $ 86,483
Mar 24, 12 AM $ 0.0187
-0.13%
$ 990,115 $ 89,451
Mar 23, 11 PM $ 0.0188
+0.04%
$ 991,391 $ 91,283
Mar 23, 10 PM $ 0.0187
-0.44%
$ 990,963 $ 92,426
Mar 23, 9 PM $ 0.0188
+0.24%
$ 996,012 $ 91,638
Mar 23, 8 PM $ 0.0188
+0.06%
$ 993,648 $ 89,754
Mar 23, 7 PM $ 0.0188
-0.28%
$ 993,072 $ 90,598
Mar 23, 6 PM $ 0.0188
+0.26%
$ 996,020 $ 92,914
Mar 23, 5 PM $ 0.0188
+1.30%
$ 993,093 $ 90,274
Mar 23, 4 PM $ 0.0185
+0.05%
$ 980,363 $ 84,611
Mar 23, 3 PM $ 0.0185
-0.49%
$ 980,183 $ 85,141