Big Data Protocol Historical Data

BDP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0125
+0.24%
$ 662,445 $ 83,520
Feb 17, 9 PM $ 0.0125
-0.04%
$ 660,872 $ 83,158
Feb 17, 8 PM $ 0.0125
+0.11%
$ 661,159 $ 82,495
Feb 17, 7 PM $ 0.0125
+0.06%
$ 660,432 $ 82,835
Feb 17, 6 PM $ 0.0125
+0.51%
$ 660,054 $ 84,007
Feb 17, 5 PM $ 0.0124
-0.56%
$ 656,682 $ 84,631
Feb 17, 4 PM $ 0.0125
+1.14%
$ 659,992 $ 84,681
Feb 17, 3 PM $ 0.0123
-2.28%
$ 652,564 $ 85,378
Feb 17, 2 PM $ 0.0126
-0.15%
$ 667,378 $ 85,461
Feb 17, 1 PM $ 0.0126
+0.11%
$ 668,767 $ 84,756
Feb 17, 12 PM $ 0.0126
-1.29%
$ 667,704 $ 83,547
Feb 17, 11 AM $ 0.0128
+0.00%
$ 676,457 $ 84,031
Feb 17, 10 AM $ 0.0128
+1.52%
$ 676,454 $ 83,554
Feb 17, 9 AM $ 0.0126
-0.87%
$ 666,300 $ 84,226
Feb 17, 8 AM $ 0.0127
+0.06%
$ 672,659 $ 85,165
Feb 17, 7 AM $ 0.0127
+1.00%
$ 672,463 $ 85,431
Feb 17, 6 AM $ 0.0126
-0.87%
$ 665,273 $ 84,766
Feb 17, 5 AM $ 0.0127
-0.19%
$ 671,870 $ 85,177
Feb 17, 4 AM $ 0.0127
-0.31%
$ 673,126 $ 85,629
Feb 17, 3 AM $ 0.0128
+0.00%
$ 675,204 $ 85,606
Feb 17, 2 AM $ 0.0128
-0.05%
$ 675,207 $ 85,272
Feb 17, 1 AM $ 0.0128
-0.24%
$ 675,566 $ 84,850
Feb 17, 12 AM $ 0.0128
+0.03%
$ 677,219 $ 84,482
Feb 16, 11 PM $ 0.0128
-0.02%
$ 676,673 $ 84,081
Feb 16, 10 PM $ 0.0128
+0.29%
$ 677,364 $ 83,903
Feb 16, 9 PM $ 0.0128
-0.09%
$ 675,547 $ 83,878
Feb 16, 8 PM $ 0.0128
+0.03%
$ 675,781 $ 83,604
Feb 16, 7 PM $ 0.0128
+0.07%
$ 675,923 $ 83,498
Feb 16, 6 PM $ 0.0128
-0.33%
$ 675,776 $ 82,208
Feb 16, 5 PM $ 0.0128
-0.20%
$ 677,299 $ 82,332
Feb 16, 4 PM $ 0.0128
+3.41%
$ 678,690 $ 82,033
Feb 16, 3 PM $ 0.0124
-0.06%
$ 656,291 $ 80,767
Feb 16, 2 PM $ 0.0124
+0.10%
$ 656,690 $ 79,639
Feb 16, 1 PM $ 0.0124
+0.00%
$ 656,009 $ 80,610
Feb 16, 12 PM $ 0.0124
+0.08%
$ 655,996 $ 80,956
Feb 16, 11 AM $ 0.0124
+0.00%
$ 655,489 $ 80,321
Feb 16, 10 AM $ 0.0124
-0.03%
$ 654,579 $ 81,700
Feb 16, 9 AM $ 0.0124
-0.28%
$ 654,944 $ 81,177
Feb 16, 8 AM $ 0.0124
-0.52%
$ 657,524 $ 80,296
Feb 16, 7 AM $ 0.0125
+0.05%
$ 661,683 $ 80,831
Feb 16, 6 AM $ 0.0125
+1.66%
$ 661,350 $ 81,443
Feb 16, 5 AM $ 0.0123
-0.12%
$ 650,538 $ 83,146
Feb 16, 4 AM $ 0.0123
-2.16%
$ 651,326 $ 82,796
Feb 16, 3 AM $ 0.0126
+0.07%
$ 665,681 $ 82,757
Feb 16, 2 AM $ 0.0126
-0.05%
$ 665,187 $ 82,772
Feb 16, 1 AM $ 0.0126
-0.13%
$ 665,540 $ 82,706
Feb 16, 12 AM $ 0.0126
+0.62%
$ 666,423 $ 82,914
Feb 15, 11 PM $ 0.0125
+1.96%
$ 662,286 $ 81,791
Feb 15, 10 PM $ 0.0123
-0.19%
$ 649,816 $ 81,534
Feb 15, 9 PM $ 0.0123
+0.08%
$ 651,068 $ 81,805