Big Data Protocol Historical Data

BDP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0123
+0.08%
$ 651,068 $ 81,805
Feb 15, 8 PM $ 0.0123
-0.03%
$ 650,534 $ 82,324
Feb 15, 7 PM $ 0.0123
-1.01%
$ 650,719 $ 82,170
Feb 15, 6 PM $ 0.0124
-1.83%
$ 657,332 $ 82,777
Feb 15, 5 PM $ 0.0127
-0.02%
$ 669,607 $ 82,006
Feb 15, 4 PM $ 0.0127
-0.03%
$ 669,763 $ 83,086
Feb 15, 3 PM $ 0.0127
-0.48%
$ 670,157 $ 83,617
Feb 15, 2 PM $ 0.0127
-0.14%
$ 673,391 $ 84,554
Feb 15, 1 PM $ 0.0128
-0.20%
$ 674,331 $ 83,507
Feb 15, 12 PM $ 0.0128
-0.06%
$ 675,334 $ 82,831
Feb 15, 11 AM $ 0.0128
-2.12%
$ 675,723 $ 82,763
Feb 15, 10 AM $ 0.0131
+0.05%
$ 690,164 $ 81,760
Feb 15, 9 AM $ 0.013
+0.04%
$ 689,793 $ 81,694
Feb 15, 8 AM $ 0.013
-0.32%
$ 690,943 $ 82,969
Feb 15, 7 AM $ 0.0131
+1.52%
$ 691,403 $ 85,906
Feb 15, 6 AM $ 0.0129
-0.06%
$ 681,061 $ 85,401
Feb 15, 5 AM $ 0.0129
+0.67%
$ 681,127 $ 84,241
Feb 15, 4 AM $ 0.0128
+0.11%
$ 677,314 $ 83,638
Feb 15, 3 AM $ 0.0128
+0.15%
$ 676,588 $ 83,749
Feb 15, 2 AM $ 0.0128
-0.12%
$ 675,579 $ 82,872
Feb 15, 1 AM $ 0.0128
-0.29%
$ 676,373 $ 82,218
Feb 15, 12 AM $ 0.0128
-0.09%
$ 678,669 $ 83,762
Feb 14, 11 PM $ 0.0128
+0.02%
$ 678,932 $ 84,703
Feb 14, 10 PM $ 0.0128
-0.10%
$ 678,772 $ 84,933
Feb 14, 9 PM $ 0.0129
+0.05%
$ 679,446 $ 84,664
Feb 14, 8 PM $ 0.0128
+0.08%
$ 678,912 $ 84,676
Feb 14, 7 PM $ 0.0128
+0.05%
$ 678,897 $ 84,451
Feb 14, 6 PM $ 0.0128
-0.54%
$ 678,186 $ 84,013
Feb 14, 5 PM $ 0.0129
-0.13%
$ 681,182 $ 83,816
Feb 14, 4 PM $ 0.0129
+0.39%
$ 682,042 $ 82,566
Feb 14, 3 PM $ 0.0129
+0.06%
$ 680,131 $ 82,320
Feb 14, 2 PM $ 0.0129
-0.01%
$ 680,422 $ 83,589
Feb 14, 1 PM $ 0.0129
-0.48%
$ 679,819 $ 83,767
Feb 14, 12 PM $ 0.0129
-1.19%
$ 683,095 $ 84,301
Feb 14, 11 AM $ 0.0131
+1.65%
$ 691,353 $ 84,636
Feb 14, 10 AM $ 0.0129
+0.31%
$ 680,129 $ 83,920
Feb 14, 9 AM $ 0.0128
-0.41%
$ 678,020 $ 84,839
Feb 14, 8 AM $ 0.0129
+0.09%
$ 680,804 $ 84,448
Feb 14, 7 AM $ 0.0129
+0.02%
$ 679,828 $ 82,048
Feb 14, 6 AM $ 0.0128
-0.09%
$ 678,990 $ 81,663
Feb 14, 5 AM $ 0.0129
+1.54%
$ 679,239 $ 82,454
Feb 14, 4 AM $ 0.0127
+1.56%
$ 669,291 $ 82,369
Feb 14, 3 AM $ 0.0125
+0.05%
$ 659,006 $ 82,445
Feb 14, 2 AM $ 0.0125
+0.31%
$ 658,671 $ 83,155
Feb 14, 1 AM $ 0.0124
-1.78%
$ 656,603 $ 83,627
Feb 14, 12 AM $ 0.0126
-0.07%
$ 668,824 $ 86,756
Feb 13, 11 PM $ 0.0126
+0.04%
$ 668,610 $ 85,723
Feb 13, 10 PM $ 0.0126
-0.07%
$ 667,642 $ 83,964
Feb 13, 9 PM $ 0.0127
-2.73%
$ 668,783 $ 83,738
Feb 13, 8 PM $ 0.013
+0.15%
$ 687,543 $ 82,899