Big Data Protocol Historical Data

BDP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0181
+0.00%
$ 958,943 $ 92,387
Mar 19, 9 AM $ 0.0181
-0.11%
$ 958,930 $ 91,835
Mar 19, 8 AM $ 0.0182
-0.96%
$ 959,966 $ 91,662
Mar 19, 7 AM $ 0.0183
-1.40%
$ 969,306 $ 92,733
Mar 19, 6 AM $ 0.0186
-0.20%
$ 983,074 $ 94,170
Mar 19, 5 AM $ 0.0186
+1.04%
$ 984,670 $ 96,372
Mar 19, 4 AM $ 0.0184
-0.73%
$ 974,533 $ 94,845
Mar 19, 3 AM $ 0.0186
+0.29%
$ 981,727 $ 97,986
Mar 19, 2 AM $ 0.0185
-0.09%
$ 978,847 $ 98,406
Mar 19, 1 AM $ 0.0185
-0.11%
$ 980,107 $ 99,205
Mar 19, 12 AM $ 0.0186
+2.38%
$ 981,189 $ 95,060
Mar 18, 11 PM $ 0.0181
+1.97%
$ 958,419 $ 94,602
Mar 18, 10 PM $ 0.0178
+0.01%
$ 940,560 $ 92,107
Mar 18, 9 PM $ 0.0178
-0.03%
$ 940,490 $ 91,265
Mar 18, 8 PM $ 0.0178
+0.11%
$ 940,778 $ 91,306
Mar 18, 7 PM $ 0.0178
-1.83%
$ 939,729 $ 91,426
Mar 18, 6 PM $ 0.0181
-0.08%
$ 957,247 $ 92,641
Mar 18, 5 PM $ 0.0181
+0.00%
$ 958,032 $ 91,459
Mar 18, 4 PM $ 0.0181
+0.43%
$ 958,044 $ 91,087
Mar 18, 3 PM $ 0.018
-2.69%
$ 953,938 $ 90,816
Mar 18, 2 PM $ 0.0185
-0.07%
$ 980,278 $ 91,621
Mar 18, 1 PM $ 0.0186
-0.83%
$ 980,956 $ 91,151
Mar 18, 12 PM $ 0.0187
-3.20%
$ 989,193 $ 91,415
Mar 18, 11 AM $ 0.0193
-0.37%
$ 1.02 million $ 89,869
Mar 18, 10 AM $ 0.0194
-0.50%
$ 1.03 million $ 89,128
Mar 18, 9 AM $ 0.0195
+0.22%
$ 1.03 million $ 89,773
Mar 18, 8 AM $ 0.0195
-0.13%
$ 1.03 million $ 88,807
Mar 18, 7 AM $ 0.0195
+1.59%
$ 1.03 million $ 89,313
Mar 18, 6 AM $ 0.0192
-2.67%
$ 1.01 million $ 90,358
Mar 18, 5 AM $ 0.0197
-0.35%
$ 1.04 million $ 87,645
Mar 18, 4 AM $ 0.0198
+1.46%
$ 1.05 million $ 88,486
Mar 18, 3 AM $ 0.0195
+1.19%
$ 1.03 million $ 85,643
Mar 18, 2 AM $ 0.0193
-0.27%
$ 1.02 million $ 84,505
Mar 18, 1 AM $ 0.0194
+0.02%
$ 1.02 million $ 85,160
Mar 18, 12 AM $ 0.0194
-0.02%
$ 1.02 million $ 84,136
Mar 17, 11 PM $ 0.0194
+0.04%
$ 1.02 million $ 84,372
Mar 17, 10 PM $ 0.0194
+0.00%
$ 1.02 million $ 83,801
Mar 17, 9 PM $ 0.0194
+0.08%
$ 1.02 million $ 84,788
Mar 17, 8 PM $ 0.0193
+0.58%
$ 1.02 million $ 85,174
Mar 17, 7 PM $ 0.0192
-0.23%
$ 1.02 million $ 86,650
Mar 17, 6 PM $ 0.0193
-0.35%
$ 1.02 million $ 86,876
Mar 17, 5 PM $ 0.0193
+0.37%
$ 1.02 million $ 87,675
Mar 17, 4 PM $ 0.0193
+0.38%
$ 1.02 million $ 89,118
Mar 17, 3 PM $ 0.0192
+0.35%
$ 1.01 million $ 88,713
Mar 17, 2 PM $ 0.0191
-0.34%
$ 1.01 million $ 88,085
Mar 17, 1 PM $ 0.0192
-0.27%
$ 1.01 million $ 86,632
Mar 17, 12 PM $ 0.0192
-0.02%
$ 1.02 million $ 86,219
Mar 17, 11 AM $ 0.0192
+0.01%
$ 1.02 million $ 87,903
Mar 17, 10 AM $ 0.0192
+0.04%
$ 1.02 million $ 88,230
Mar 17, 9 AM $ 0.0192
-0.01%
$ 1.02 million $ 88,032