Big Data Protocol Historical Data

BDP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.013
+0.15%
$ 687,543 $ 82,899
Feb 13, 7 PM $ 0.013
+0.33%
$ 687,224 $ 83,674
Feb 13, 6 PM $ 0.013
-0.14%
$ 684,594 $ 84,153
Feb 13, 5 PM $ 0.013
-0.07%
$ 685,566 $ 84,758
Feb 13, 4 PM $ 0.013
+3.88%
$ 687,412 $ 85,156
Feb 13, 3 PM $ 0.0125
+0.76%
$ 660,726 $ 85,711
Feb 13, 2 PM $ 0.0124
+0.11%
$ 655,434 $ 85,773
Feb 13, 1 PM $ 0.0124
+2.74%
$ 655,079 $ 84,900
Feb 13, 12 PM $ 0.0121
-0.40%
$ 637,862 $ 84,438
Feb 13, 11 AM $ 0.0121
+0.15%
$ 639,767 $ 83,747
Feb 13, 10 AM $ 0.0121
-1.15%
$ 638,791 $ 84,593
Feb 13, 9 AM $ 0.0122
+2.60%
$ 645,881 $ 85,515
Feb 13, 8 AM $ 0.0119
-0.77%
$ 629,862 $ 84,634
Feb 13, 7 AM $ 0.012
+0.33%
$ 634,729 $ 84,869
Feb 13, 6 AM $ 0.012
-2.48%
$ 632,638 $ 85,360
Feb 13, 5 AM $ 0.0123
-0.91%
$ 648,369 $ 83,614
Feb 13, 4 AM $ 0.0124
+0.22%
$ 654,688 $ 82,588
Feb 13, 3 AM $ 0.0124
-0.28%
$ 653,239 $ 81,912
Feb 13, 2 AM $ 0.0124
+0.24%
$ 655,102 $ 81,695
Feb 13, 1 AM $ 0.0124
+0.40%
$ 653,523 $ 81,231
Feb 13, 12 AM $ 0.0123
-0.27%
$ 650,936 $ 77,106
Feb 12, 11 PM $ 0.0123
-0.11%
$ 652,681 $ 79,128
Feb 12, 10 PM $ 0.0124
-0.05%
$ 653,395 $ 79,679
Feb 12, 9 PM $ 0.0124
+0.15%
$ 653,737 $ 79,765
Feb 12, 8 PM $ 0.0123
-0.78%
$ 651,710 $ 80,663
Feb 12, 7 PM $ 0.0124
+1.93%
$ 656,128 $ 79,336
Feb 12, 6 PM $ 0.0122
+0.42%
$ 644,405 $ 78,717
Feb 12, 5 PM $ 0.0121
-0.31%
$ 642,285 $ 81,209
Feb 12, 4 PM $ 0.0122
-1.27%
$ 644,403 $ 81,998
Feb 12, 3 PM $ 0.0123
-3.74%
$ 652,334 $ 80,209
Feb 12, 2 PM $ 0.0128
-2.32%
$ 677,298 $ 79,682
Feb 12, 1 PM $ 0.0131
+1.92%
$ 693,399 $ 80,293
Feb 12, 12 PM $ 0.0129
-3.94%
$ 680,356 $ 79,996
Feb 12, 11 AM $ 0.0134
+6.19%
$ 708,294 $ 66,651
Feb 12, 10 AM $ 0.0126
+0.52%
$ 666,353 $ 85,303
Feb 12, 9 AM $ 0.0126
-1.45%
$ 660,464 $ 82,017
Feb 12, 8 AM $ 0.0128
+3.04%
$ 676,020 $ 73,030
Feb 12, 7 AM $ 0.0124
+0.20%
$ 656,466 $ 79,034
Feb 12, 6 AM $ 0.0124
+0.05%
$ 654,452 $ 78,191
Feb 12, 5 AM $ 0.0124
-0.03%
$ 654,509 $ 78,194
Feb 12, 4 AM $ 0.0124
-0.03%
$ 654,727 $ 78,354
Feb 12, 3 AM $ 0.0124
+0.05%
$ 654,905 $ 77,602
Feb 12, 2 AM $ 0.0124
+0.13%
$ 654,555 $ 77,229
Feb 12, 1 AM $ 0.0124
-0.13%
$ 653,679 $ 77,325
Feb 12, 12 AM $ 0.0124
-0.40%
$ 654,556 $ 77,564
Feb 11, 11 PM $ 0.0124
-0.04%
$ 657,210 $ 77,403
Feb 11, 10 PM $ 0.0124
+0.47%
$ 657,468 $ 78,447
Feb 11, 9 PM $ 0.0124
+2.19%
$ 654,390 $ 78,364
Feb 11, 8 PM $ 0.0121
+0.01%
$ 640,381 $ 77,969
Feb 11, 7 PM $ 0.0121
+0.68%
$ 640,291 $ 78,602