Big Data Protocol Historical Data

BDP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0121
+0.68%
$ 640,291 $ 78,602
Feb 11, 6 PM $ 0.012
-0.39%
$ 635,984 $ 78,323
Feb 11, 5 PM $ 0.0121
-2.35%
$ 638,466 $ 76,783
Feb 11, 4 PM $ 0.0124
+0.06%
$ 653,848 $ 76,048
Feb 11, 3 PM $ 0.0124
+0.53%
$ 653,462 $ 77,995
Feb 11, 2 PM $ 0.0123
-0.25%
$ 650,026 $ 77,715
Feb 11, 1 PM $ 0.0123
-0.59%
$ 651,676 $ 76,938
Feb 11, 12 PM $ 0.0124
+0.44%
$ 655,578 $ 76,516
Feb 11, 11 AM $ 0.0123
-0.54%
$ 653,045 $ 77,459
Feb 11, 10 AM $ 0.0124
-0.01%
$ 656,242 $ 73,965
Feb 11, 9 AM $ 0.0124
-0.29%
$ 655,529 $ 73,861
Feb 11, 8 AM $ 0.0124
-0.37%
$ 657,433 $ 74,255
Feb 11, 7 AM $ 0.0125
-0.78%
$ 659,886 $ 75,603
Feb 11, 6 AM $ 0.0126
-0.42%
$ 665,479 $ 75,744
Feb 11, 5 AM $ 0.0126
+0.53%
$ 667,914 $ 77,618
Feb 11, 4 AM $ 0.0126
-2.63%
$ 664,395 $ 77,708
Feb 11, 3 AM $ 0.0129
-0.38%
$ 682,321 $ 77,405
Feb 11, 2 AM $ 0.0129
+0.04%
$ 684,532 $ 79,601
Feb 11, 1 AM $ 0.0129
-0.11%
$ 684,638 $ 78,760
Feb 11, 12 AM $ 0.013
-1.10%
$ 685,009 $ 78,551
Feb 10, 11 PM $ 0.0131
+0.06%
$ 692,649 $ 78,323
Feb 10, 10 PM $ 0.0131
+0.64%
$ 692,231 $ 78,705
Feb 10, 9 PM $ 0.013
+0.75%
$ 687,839 $ 83,580
Feb 10, 8 PM $ 0.0129
+4.85%
$ 682,676 $ 117,793
Feb 10, 7 PM $ 0.0123
+0.40%
$ 651,481 $ 117,595
Feb 10, 6 PM $ 0.0123
-0.06%
$ 648,855 $ 118,422
Feb 10, 5 PM $ 0.0123
-1.17%
$ 649,221 $ 120,143
Feb 10, 4 PM $ 0.0124
+1.32%
$ 656,881 $ 120,647
Feb 10, 3 PM $ 0.0123
-0.72%
$ 647,518 $ 118,291
Feb 10, 2 PM $ 0.0124
+1.30%
$ 652,999 $ 119,683
Feb 10, 1 PM $ 0.0122
-2.28%
$ 644,621 $ 120,313
Feb 10, 12 PM $ 0.0125
+1.34%
$ 648,004 $ 121,527
Feb 10, 11 AM $ 0.0123
+0.23%
$ 650,961 $ 121,359
Feb 10, 10 AM $ 0.0123
-3.43%
$ 649,439 $ 120,446
Feb 10, 9 AM $ 0.0127
+2.16%
$ 672,498 $ 120,999
Feb 10, 8 AM $ 0.0125
+0.77%
$ 658,303 $ 121,626
Feb 10, 7 AM $ 0.0124
+0.54%
$ 653,289 $ 121,423
Feb 10, 6 AM $ 0.0123
-3.79%
$ 647,537 $ 122,199
Feb 10, 5 AM $ 0.0127
-0.66%
$ 673,012 $ 121,758
Feb 10, 4 AM $ 0.0128
+1.79%
$ 677,137 $ 121,234
Feb 10, 3 AM $ 0.0126
+0.30%
$ 665,894 $ 122,868
Feb 10, 2 AM $ 0.0126
+0.06%
$ 663,502 $ 120,230
Feb 10, 1 AM $ 0.0125
+0.27%
$ 663,130 $ 122,165
Feb 10, 12 AM $ 0.0125
-1.06%
$ 661,069 $ 122,052
Feb 9, 11 PM $ 0.0126
-0.16%
$ 669,343 $ 122,030
Feb 9, 10 PM $ 0.0127
-5.90%
$ 668,914 $ 121,683
Feb 9, 9 PM $ 0.0134
+6.78%
$ 710,831 $ 98,226
Feb 9, 8 PM $ 0.0126
-0.28%
$ 665,724 $ 84,558
Feb 9, 7 PM $ 0.0126
-0.73%
$ 667,574 $ 83,908
Feb 9, 6 PM $ 0.0127
+3.95%
$ 672,498 $ 83,979