Big Data Protocol Historical Data

BDP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0126
-0.73%
$ 667,574 $ 83,908
Feb 9, 6 PM $ 0.0127
+3.95%
$ 672,498 $ 83,979
Feb 9, 5 PM $ 0.0122
+2.03%
$ 646,916 $ 81,190
Feb 9, 4 PM $ 0.012
-1.35%
$ 634,020 $ 81,219
Feb 9, 3 PM $ 0.0122
-0.82%
$ 642,714 $ 81,968
Feb 9, 2 PM $ 0.0123
-0.92%
$ 648,756 $ 81,673
Feb 9, 1 PM $ 0.0124
-0.23%
$ 654,790 $ 82,576
Feb 9, 12 PM $ 0.0124
+0.03%
$ 656,303 $ 81,418
Feb 9, 11 AM $ 0.0124
+0.77%
$ 656,089 $ 80,605
Feb 9, 10 AM $ 0.0123
-1.41%
$ 651,074 $ 80,245
Feb 9, 9 AM $ 0.0125
-0.50%
$ 660,389 $ 81,183
Feb 9, 8 AM $ 0.0126
-0.23%
$ 663,706 $ 82,864
Feb 9, 7 AM $ 0.0126
+0.07%
$ 665,569 $ 82,296
Feb 9, 6 AM $ 0.0126
+0.16%
$ 664,397 $ 82,340
Feb 9, 5 AM $ 0.0126
-0.33%
$ 664,359 $ 81,964
Feb 9, 4 AM $ 0.0126
+0.51%
$ 666,266 $ 82,926
Feb 9, 3 AM $ 0.0125
+0.06%
$ 662,710 $ 82,119
Feb 9, 2 AM $ 0.0125
+0.11%
$ 662,026 $ 82,710
Feb 9, 1 AM $ 0.0125
-0.91%
$ 661,461 $ 82,630
Feb 9, 12 AM $ 0.0126
-0.69%
$ 667,552 $ 83,511
Feb 8, 11 PM $ 0.0127
-0.62%
$ 672,189 $ 83,111
Feb 8, 10 PM $ 0.0128
+0.06%
$ 676,705 $ 82,501
Feb 8, 9 PM $ 0.0128
-0.31%
$ 675,978 $ 81,815
Feb 8, 8 PM $ 0.0128
-0.12%
$ 678,108 $ 82,256
Feb 8, 7 PM $ 0.0128
+0.14%
$ 678,908 $ 83,673
Feb 8, 6 PM $ 0.0128
+0.54%
$ 677,932 $ 84,519
Feb 8, 5 PM $ 0.0127
-0.24%
$ 673,638 $ 85,139
Feb 8, 4 PM $ 0.0128
-0.02%
$ 675,231 $ 86,773
Feb 8, 3 PM $ 0.0128
-0.28%
$ 675,371 $ 87,205
Feb 8, 2 PM $ 0.0128
-0.27%
$ 677,289 $ 87,583
Feb 8, 1 PM $ 0.0128
+0.22%
$ 679,117 $ 88,838
Feb 8, 12 PM $ 0.0128
-1.60%
$ 677,327 $ 91,285
Feb 8, 11 AM $ 0.013
+2.12%
$ 688,346 $ 91,906
Feb 8, 10 AM $ 0.0128
+0.17%
$ 674,072 $ 91,019
Feb 8, 9 AM $ 0.0127
-3.33%
$ 672,922 $ 90,171
Feb 8, 8 AM $ 0.0132
+1.35%
$ 696,135 $ 88,829
Feb 8, 7 AM $ 0.013
-0.23%
$ 686,873 $ 89,436
Feb 8, 6 AM $ 0.013
+0.01%
$ 688,448 $ 89,986
Feb 8, 5 AM $ 0.013
+0.17%
$ 688,348 $ 90,154
Feb 8, 4 AM $ 0.013
-0.07%
$ 687,490 $ 90,010
Feb 8, 3 AM $ 0.013
+0.00%
$ 687,682 $ 89,727
Feb 8, 2 AM $ 0.013
+0.34%
$ 687,711 $ 91,673
Feb 8, 1 AM $ 0.013
+4.97%
$ 685,365 $ 93,314
Feb 8, 12 AM $ 0.0124
-0.05%
$ 652,924 $ 91,819
Feb 7, 11 PM $ 0.0124
-1.48%
$ 653,251 $ 92,232
Feb 7, 10 PM $ 0.0125
-0.13%
$ 663,092 $ 92,716
Feb 7, 9 PM $ 0.0126
-0.22%
$ 664,420 $ 96,529
Feb 7, 8 PM $ 0.0126
-0.04%
$ 665,397 $ 95,015
Feb 7, 7 PM $ 0.0126
+1.56%
$ 665,681 $ 94,966
Feb 7, 6 PM $ 0.0124
-0.74%
$ 655,435 $ 93,262