Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2026 $0.0137
-1.52%
$724,276 $83,880
Feb 26, 2026 $0.0139
-29.31%
$735,432 $131,146
Feb 25, 2026 $0.0197
+56.52%
$1.04 million $127,270
Feb 24, 2026 $0.0126
-2.96%
$664,723 $84,156
Feb 23, 2026 $0.013
-1.65%
$685,009 $73,669
Feb 22, 2026 $0.0132
+2.39%
$696,470 $66,198
Feb 21, 2026 $0.0129
+0.03%
$680,221 $65,989
Feb 20, 2026 $0.0129
-0.08%
$680,021 $87,594
Feb 19, 2026 $0.0129
+0.31%
$680,197 $80,231
Feb 18, 2026 $0.0128
+2.82%
$678,487 $81,773
Feb 17, 2026 $0.0125
-2.53%
$659,526 $83,328
Feb 16, 2026 $0.0128
+2.23%
$676,673 $84,081
Feb 15, 2026 $0.0125
-2.45%
$662,286 $81,791
Feb 14, 2026 $0.0128
+1.54%
$678,932 $84,703
Feb 13, 2026 $0.0126
+2.44%
$668,610 $85,723
Feb 12, 2026 $0.0123
-0.69%
$652,681 $79,128
Feb 11, 2026 $0.0124
-5.12%
$657,210 $77,403
Feb 10, 2026 $0.0131
+3.67%
$692,649 $78,323
Feb 9, 2026 $0.0126
-0.60%
$669,343 $122,030
Feb 8, 2026 $0.0127
+2.90%
$672,189 $83,111
Feb 7, 2026 $0.0124
-1.35%
$653,251 $92,232
Feb 6, 2026 $0.0125
+16.64%
$662,860 $90,369
Feb 5, 2026 $0.0108
-17.06%
$571,218 $91,879
Feb 4, 2026 $0.013
-5.20%
$688,678 $87,929
Feb 3, 2026 $0.0137
-4.04%
$726,468 $86,815
Feb 2, 2026 $0.0143
+4.35%
$757,072 $88,779
Feb 1, 2026 $0.0137
-7.35%
$725,515 $90,236
Jan 31, 2026 $0.0148
-10.91%
$782,789 $86,919
Jan 30, 2026 $0.0166
-0.77%
$878,618 $90,199
Jan 29, 2026 $0.0168
-6.57%
$885,159 $96,233
Jan 28, 2026 $0.0179
-1.71%
$947,706 $93,732
Jan 27, 2026 $0.0182
-9.68%
$964,159 $51,015
Jan 26, 2026 $0.0202
+16.00%
$1.07 million $96,043
Jan 25, 2026 $0.0174
-4.00%
$920,296 $87,996
Jan 24, 2026 $0.0181
-0.94%
$958,678 $89,768
Jan 23, 2026 $0.0183
+0.84%
$967,465 $92,507
Jan 22, 2026 $0.0182
-1.76%
$960,103 $87,802
Jan 21, 2026 $0.0185
+2.42%
$977,161 $91,533
Jan 20, 2026 $0.018
-6.20%
$953,465 $88,395
Jan 19, 2026 $0.0192
-4.52%
$1.02 million $101,914
Jan 18, 2026 $0.0201
+0.24%
$1.06 million $87,665
Jan 17, 2026 $0.0201
+6.44%
$1.06 million $94,761
Jan 16, 2026 $0.0189
-0.99%
$997,831 $91,536
Jan 15, 2026 $0.0191
-0.86%
$1.01 million $86,398
Jan 14, 2026 $0.0192
-0.95%
$1.02 million $90,547
Jan 13, 2026 $0.0194
+4.18%
$1.03 million $91,608
Jan 12, 2026 $0.0186
-5.07%
$984,807 $88,458
Jan 11, 2026 $0.0196
+7.05%
$1.04 million $90,684
Jan 10, 2026 $0.0183
-0.32%
$969,090 $88,714
Jan 9, 2026 $0.0184
-0.40%
$972,565 $86,458