Big Data Protocol Historical Data

BDP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0086
+0.13%
$ 454,434 $ 55,030
Apr 22, 8 PM $ 0.00855
-0.58%
$ 452,161 $ 54,510
Apr 22, 7 PM $ 0.00858
-0.97%
$ 453,482 $ 54,350
Apr 22, 6 PM $ 0.00869
+1.51%
$ 459,403 $ 54,263
Apr 22, 5 PM $ 0.00855
+0.00%
$ 452,108 $ 54,907
Apr 22, 4 PM $ 0.00855
-1.58%
$ 452,002 $ 54,781
Apr 22, 3 PM $ 0.00869
+0.92%
$ 459,297 $ 55,292
Apr 22, 2 PM $ 0.00862
+0.81%
$ 455,808 $ 54,924
Apr 22, 1 PM $ 0.00855
+0.21%
$ 452,214 $ 55,486
Apr 22, 12 PM $ 0.00855
-0.15%
$ 451,844 $ 55,104
Apr 22, 11 AM $ 0.00857
+0.16%
$ 452,901 $ 56,285
Apr 22, 10 AM $ 0.00856
+0.23%
$ 452,320 $ 55,650
Apr 22, 9 AM $ 0.00853
+0.07%
$ 450,892 $ 55,294
Apr 22, 8 AM $ 0.00854
-0.82%
$ 451,262 $ 55,819
Apr 22, 7 AM $ 0.00861
+3.16%
$ 455,326 $ 56,240
Apr 22, 6 AM $ 0.00835
+1.50%
$ 441,533 $ 55,776
Apr 22, 5 AM $ 0.00823
-0.05%
$ 435,263 $ 55,659
Apr 22, 4 AM $ 0.00823
+0.05%
$ 435,088 $ 55,882
Apr 22, 3 AM $ 0.00823
+0.04%
$ 434,876 $ 55,542
Apr 22, 2 AM $ 0.00823
+0.06%
$ 434,858 $ 55,319
Apr 22, 1 AM $ 0.00822
-0.06%
$ 434,599 $ 54,879
Apr 22, 12 AM $ 0.00823
-0.05%
$ 434,876 $ 54,229
Apr 21, 11 PM $ 0.00823
+0.06%
$ 434,876 $ 54,729
Apr 21, 10 PM $ 0.00823
+0.00%
$ 434,876 $ 54,903
Apr 21, 9 PM $ 0.00823
+0.04%
$ 434,876 $ 54,001
Apr 21, 8 PM $ 0.00823
+0.02%
$ 434,876 $ 54,569
Apr 21, 7 PM $ 0.00823
+0.02%
$ 434,876 $ 54,743
Apr 21, 6 PM $ 0.00823
+0.10%
$ 435,299 $ 54,666
Apr 21, 5 PM $ 0.00823
+0.02%
$ 434,876 $ 55,057
Apr 21, 4 PM $ 0.00822
+0.00%
$ 434,770 $ 55,162
Apr 21, 3 PM $ 0.00822
-0.02%
$ 434,770 $ 55,386
Apr 21, 2 PM $ 0.00822
-0.02%
$ 434,770 $ 55,863
Apr 21, 1 PM $ 0.00822
-0.04%
$ 434,612 $ 56,771
Apr 21, 12 PM $ 0.00822
+0.16%
$ 434,770 $ 57,114
Apr 21, 11 AM $ 0.00821
+0.00%
$ 434,083 $ 57,332
Apr 21, 10 AM $ 0.00821
+1.76%
$ 434,083 $ 57,913
Apr 21, 9 AM $ 0.00807
-2.74%
$ 426,683 $ 58,269
Apr 21, 8 AM $ 0.00829
-0.06%
$ 438,374 $ 57,921
Apr 21, 7 AM $ 0.0083
-0.08%
$ 438,913 $ 56,961
Apr 21, 6 AM $ 0.00831
-0.67%
$ 439,256 $ 56,537
Apr 21, 5 AM $ 0.00837
+0.26%
$ 442,223 $ 82,980
Apr 21, 4 AM $ 0.00835
+0.23%
$ 441,272 $ 88,594
Apr 21, 3 AM $ 0.00833
-0.75%
$ 440,268 $ 88,852
Apr 21, 2 AM $ 0.0084
+0.35%
$ 443,862 $ 88,403
Apr 21, 1 AM $ 0.00837
+0.43%
$ 442,647 $ 88,602
Apr 21, 12 AM $ 0.00834
+0.00%
$ 440,743 $ 89,133
Apr 20, 11 PM $ 0.00835
-0.45%
$ 441,378 $ 88,799
Apr 20, 10 PM $ 0.00836
-0.43%
$ 442,012 $ 88,743
Apr 20, 9 PM $ 0.0084
+0.29%
$ 443,923 $ 88,867
Apr 20, 8 PM $ 0.00837
+1.69%
$ 442,656 $ 89,051