Big Data Protocol Historical Data

BDP Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00487
-0.08%
$ 257,426 $ 58,182
May 25, 10 AM $ 0.00487
-0.04%
$ 257,638 $ 57,999
May 25, 9 AM $ 0.00487
-0.41%
$ 257,638 $ 58,720
May 25, 8 AM $ 0.00489
-0.04%
$ 258,695 $ 57,937
May 25, 7 AM $ 0.00487
+0.98%
$ 257,659 $ 57,810
May 25, 6 AM $ 0.00483
+0.31%
$ 255,153 $ 54,553
May 25, 5 AM $ 0.00482
-0.08%
$ 254,783 $ 54,460
May 25, 4 AM $ 0.00481
+0.10%
$ 254,096 $ 54,441
May 25, 3 AM $ 0.0048
+0.50%
$ 253,832 $ 54,691
May 25, 2 AM $ 0.00478
-0.15%
$ 252,563 $ 55,025
May 25, 1 AM $ 0.00478
-0.02%
$ 252,933 $ 56,219
May 25, 12 AM $ 0.00478
+0.00%
$ 252,933 $ 56,556
May 24, 11 PM $ 0.00478
+0.00%
$ 252,933 $ 56,795
May 24, 10 PM $ 0.00479
+0.00%
$ 252,986 $ 56,832
May 24, 9 PM $ 0.00478
+0.00%
$ 252,933 $ 56,216
May 24, 8 PM $ 0.00478
-0.02%
$ 252,933 $ 60,734
May 24, 7 PM $ 0.00479
+0.04%
$ 252,986 $ 60,463
May 24, 6 PM $ 0.00478
-0.29%
$ 252,880 $ 60,623
May 24, 5 PM $ 0.0048
+0.25%
$ 253,779 $ 59,922
May 24, 4 PM $ 0.0048
-0.08%
$ 253,620 $ 60,094
May 24, 3 PM $ 0.0048
-7.85%
$ 253,833 $ 59,807
May 24, 2 PM $ 0.00521
-0.22%
$ 275,295 $ 59,671
May 24, 1 PM $ 0.00523
+3.93%
$ 276,268 $ 58,079
May 24, 12 PM $ 0.00502
-2.10%
$ 265,264 $ 57,689
May 24, 11 AM $ 0.00514
+0.23%
$ 271,466 $ 57,362
May 24, 10 AM $ 0.00512
+0.10%
$ 270,853 $ 57,356
May 24, 9 AM $ 0.00511
-0.50%
$ 270,341 $ 57,425
May 24, 8 AM $ 0.00514
-3.17%
$ 271,706 $ 57,840
May 24, 7 AM $ 0.00532
+6.36%
$ 281,105 $ 57,237
May 24, 6 AM $ 0.00499
-0.88%
$ 263,875 $ 56,762
May 24, 5 AM $ 0.00504
+0.33%
$ 266,225 $ 56,920
May 24, 4 AM $ 0.00503
-1.41%
$ 265,765 $ 56,452
May 24, 3 AM $ 0.0051
-0.14%
$ 269,577 $ 56,297
May 24, 2 AM $ 0.00511
+1.79%
$ 270,057 $ 55,931
May 24, 1 AM $ 0.00502
-0.34%
$ 265,619 $ 53,667
May 24, 12 AM $ 0.00505
+0.36%
$ 266,994 $ 54,114
May 23, 11 PM $ 0.00503
-0.14%
$ 265,831 $ 54,121
May 23, 10 PM $ 0.00504
+0.36%
$ 266,254 $ 53,963
May 23, 9 PM $ 0.005
+0.02%
$ 264,457 $ 55,061
May 23, 8 PM $ 0.005
-1.20%
$ 264,404 $ 55,440
May 23, 7 PM $ 0.00506
+1.10%
$ 267,575 $ 55,158
May 23, 6 PM $ 0.00501
-0.04%
$ 264,668 $ 55,346
May 23, 5 PM $ 0.005
-1.01%
$ 264,351 $ 55,710
May 23, 4 PM $ 0.00505
+0.00%
$ 267,047 $ 55,193
May 23, 3 PM $ 0.00506
+3.35%
$ 267,364 $ 56,005
May 23, 2 PM $ 0.0049
-1.11%
$ 258,959 $ 56,224
May 23, 1 PM $ 0.00495
+0.54%
$ 261,646 $ 56,444
May 23, 12 PM $ 0.00492
-0.02%
$ 259,858 $ 56,505
May 23, 11 AM $ 0.00492
-0.22%
$ 259,911 $ 57,030
May 23, 10 AM $ 0.00493
+0.69%
$ 260,704 $ 57,216