Big Data Protocol Historical Data

BDP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.102
-32.24%
$ 4.78 million $ 3.05 million
May 29 $ 0.15
-2.95%
$ 7.54 million $ 3.98 million
May 22 $ 0.162
+57.53%
$ 7.73 million $ 4.55 million
May 15 $ 0.111
+23.89%
$ 5.17 million $ 7.98 million
May 8 $ 0.0944
+11.21%
$ 4.51 million $ 13.56 million
May 1 $ 0.085
-31.13%
$ 4.23 million $ 14.02 million
Apr 24 $ 0.126
-2.03%
$ 6.14 million $ 8.21 million
Apr 17 $ 0.133
-29.80%
$ 6.4 million $ 9.34 million
Apr 10 $ 0.198
+9.09%
$ 9.48 million $ 5.34 million
Apr 3 $ 0.182
-7.46%
$ 8.99 million $ 6.12 million
Mar 27 $ 0.196
-8.05%
$ 9.69 million $ 7.62 million
Mar 20 $ 0.201
-26.50%
$ 10.54 million $ 9.05 million
Mar 13 $ 0.27
+13.65%
$ 13.61 million $ 9.52 million
Mar 6 $ 0.226
-33.85%
$ 11.67 million $ 7.37 million
Feb 27 $ 0.341
+42.59%
$ 16.85 million $ 15.45 million
Feb 20 $ 0.239
-5.49%
$ 11.81 million $ 13.73 million
Feb 13 $ 0.254
-35.91%
$ 12.51 million $ 21.51 million
Feb 6 $ 0.395
+99.08%
$ 19.44 million $ 66.1 million
Jan 30 $ 0.198
+566.52%
$ 9.76 million $ 30 million
Jan 23 $ 0.0274
-19.11%
$ 1.46 million $ 4.17 million
Jan 16 $ 0.0338
-1.25%
$ 1.66 million $ 3.43 million
Jan 9 $ 0.0342
+58.78%
$ 1.68 million $ 4.42 million
Jan 2 $ 0.0216
+16.99%
$ 1.06 million $ 2.53 million
Dec 26 $ 0.0184
+5.23%
$ 901,658 $ 2.41 million
Dec 19 $ 0.0178
+9.47%
$ 870,718 $ 1.67 million
Dec 12 $ 0.0162
-21.87%
$ 792,510 $ 1.71 million
Dec 5 $ 0.0171
+0.50%
$ 1.01 million $ 1.09 million
Nov 28 $ 0.017
-5.97%
$ 828,138 $ 5.66 million
Nov 21 $ 0.018
-3.85%
$ 882,206 $ 1.59 million
Nov 14 $ 0.0197
+15.61%
$ 911,485 $ 6.07 million
Nov 7 $ 0.0196
-18.95%
$ 826,740 $ 2.65 million
Oct 31 $ 0.0241
+0.35%
$ 1.17 million $ 2.9 million
Oct 24 $ 0.0242
+5.81%
$ 1.17 million $ 1.83 million
Oct 17 $ 0.0228
-4.61%
$ 1.1 million $ 2.88 million
Oct 10 $ 0.0239
-13.50%
$ 1.15 million $ 5.45 million
Oct 3 $ 0.0277
+11.11%
$ 1.34 million $ 4.42 million
Sep 26 $ 0.0249
+2.79%
$ 1.2 million $ 1.84 million
Sep 19 $ 0.0247
-5.05%
$ 1.16 million $ 1.23 million
Sep 12 $ 0.026
-17.35%
$ 1.47 million $ 1.19 million
Sep 5 $ 0.0315
-7.65%
$ 1.55 million $ 1.38 million
Aug 29 $ 0.0341
-4.20%
$ 1.63 million $ 2.08 million
Aug 22 $ 0.0356
-3.10%
$ 1.7 million $ 4.51 million
Aug 15 $ 0.0367
-7.94%
$ 1.76 million $ 3.09 million
Aug 8 $ 0.0398
-8.45%
$ 1.89 million $ 2.39 million
Aug 1 $ 0.0435
-7.74%
$ 2.05 million $ 3.13 million
Jul 25 $ 0.0471
+5.39%
$ 2.22 million $ 2.05 million
Jul 18 $ 0.0447
-15.08%
$ 2.09 million $ 3.12 million
Jul 11 $ 0.0526
-0.44%
$ 2.45 million $ 2.48 million
Jul 4 $ 0.0529
+0.06%
$ 2.45 million $ 2.47 million
Jun 27 $ 0.0528
-13.09%
$ 2.43 million $ 1.61 million
Download