Big Data Protocol Historical Data

BDP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0124
-0.74%
$ 655,435 $ 93,262
Feb 7, 5 PM $ 0.0125
+1.84%
$ 659,682 $ 93,729
Feb 7, 4 PM $ 0.0122
-0.01%
$ 649,134 $ 92,311
Feb 7, 3 PM $ 0.0122
+0.00%
$ 647,645 $ 92,410
Feb 7, 2 PM $ 0.0122
+0.05%
$ 647,111 $ 92,598
Feb 7, 1 PM $ 0.0122
-0.01%
$ 646,791 $ 91,366
Feb 7, 12 PM $ 0.0122
+0.39%
$ 646,856 $ 90,025
Feb 7, 11 AM $ 0.0122
-0.38%
$ 644,656 $ 93,821
Feb 7, 10 AM $ 0.0122
-0.60%
$ 647,115 $ 93,938
Feb 7, 9 AM $ 0.0123
-0.41%
$ 651,020 $ 94,247
Feb 7, 8 AM $ 0.0124
+0.04%
$ 654,301 $ 94,131
Feb 7, 7 AM $ 0.0124
-2.25%
$ 654,011 $ 95,632
Feb 7, 6 AM $ 0.0127
+0.05%
$ 669,351 $ 95,194
Feb 7, 5 AM $ 0.0127
-0.09%
$ 669,041 $ 94,876
Feb 7, 4 AM $ 0.0127
+0.16%
$ 668,671 $ 94,494
Feb 7, 3 AM $ 0.0126
+0.08%
$ 668,607 $ 94,067
Feb 7, 2 AM $ 0.0126
-0.23%
$ 667,576 $ 91,721
Feb 7, 1 AM $ 0.0127
+1.59%
$ 668,752 $ 89,485
Feb 7, 12 AM $ 0.0125
-0.54%
$ 658,650 $ 91,024
Feb 6, 11 PM $ 0.0125
-6.07%
$ 662,860 $ 90,369
Feb 6, 10 PM $ 0.0133
+6.51%
$ 705,019 $ 89,224
Feb 6, 9 PM $ 0.0125
-0.05%
$ 661,956 $ 85,615
Feb 6, 8 PM $ 0.0125
+0.85%
$ 662,441 $ 84,791
Feb 6, 7 PM $ 0.0124
+0.07%
$ 656,614 $ 86,030
Feb 6, 6 PM $ 0.0124
+1.03%
$ 656,614 $ 85,873
Feb 6, 5 PM $ 0.0123
+6.03%
$ 649,611 $ 84,948
Feb 6, 4 PM $ 0.0116
+0.05%
$ 612,345 $ 86,180
Feb 6, 3 PM $ 0.0116
+1.65%
$ 612,369 $ 85,485
Feb 6, 2 PM $ 0.0114
+1.27%
$ 599,067 $ 85,821
Feb 6, 1 PM $ 0.0112
+0.16%
$ 594,549 $ 88,157
Feb 6, 12 PM $ 0.0112
-2.00%
$ 593,607 $ 71,287
Feb 6, 11 AM $ 0.0115
+2.16%
$ 596,830 $ 87,779
Feb 6, 10 AM $ 0.0112
+1.21%
$ 592,896 $ 87,256
Feb 6, 9 AM $ 0.0111
-0.23%
$ 585,820 $ 86,716
Feb 6, 8 AM $ 0.0111
-0.94%
$ 586,810 $ 87,004
Feb 6, 7 AM $ 0.0112
+0.10%
$ 593,062 $ 86,505
Feb 6, 6 AM $ 0.0112
-0.15%
$ 592,487 $ 86,548
Feb 6, 5 AM $ 0.0112
+1.09%
$ 594,023 $ 89,016
Feb 6, 4 AM $ 0.0111
+0.03%
$ 587,312 $ 90,300
Feb 6, 3 AM $ 0.0111
-0.01%
$ 588,142 $ 92,208
Feb 6, 2 AM $ 0.0111
+0.05%
$ 587,907 $ 93,332
Feb 6, 1 AM $ 0.0111
+1.78%
$ 587,617 $ 92,983
Feb 6, 12 AM $ 0.0109
+1.69%
$ 577,353 $ 90,923
Feb 5, 11 PM $ 0.0108
+1.61%
$ 571,218 $ 91,879
Feb 5, 10 PM $ 0.0106
-3.12%
$ 562,148 $ 91,227
Feb 5, 9 PM $ 0.011
-0.53%
$ 575,670 $ 91,708
Feb 5, 8 PM $ 0.011
-1.60%
$ 583,361 $ 91,474
Feb 5, 7 PM $ 0.0112
+1.16%
$ 592,832 $ 89,363
Feb 5, 6 PM $ 0.0111
-2.31%
$ 591,755 $ 91,130
Feb 5, 5 PM $ 0.0113
-1.13%
$ 598,839 $ 92,363