Big Data Protocol Historical Data

BDP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0113
-1.13%
$ 598,839 $ 92,363
Feb 5, 4 PM $ 0.0115
-0.12%
$ 605,670 $ 91,570
Feb 5, 3 PM $ 0.0115
-7.16%
$ 606,368 $ 91,954
Feb 5, 2 PM $ 0.0124
+0.25%
$ 653,730 $ 91,951
Feb 5, 1 PM $ 0.0123
-1.33%
$ 652,071 $ 89,190
Feb 5, 12 PM $ 0.0125
-1.68%
$ 660,886 $ 86,139
Feb 5, 11 AM $ 0.0127
+0.00%
$ 672,201 $ 86,772
Feb 5, 10 AM $ 0.0127
-0.47%
$ 672,203 $ 87,293
Feb 5, 9 AM $ 0.0128
+0.47%
$ 674,738 $ 89,073
Feb 5, 8 AM $ 0.0127
+0.40%
$ 671,889 $ 89,006
Feb 5, 7 AM $ 0.0127
-0.21%
$ 669,754 $ 88,912
Feb 5, 6 AM $ 0.0127
-0.40%
$ 671,162 $ 89,951
Feb 5, 5 AM $ 0.0127
+0.29%
$ 673,866 $ 89,142
Feb 5, 4 AM $ 0.0127
-0.41%
$ 672,239 $ 90,196
Feb 5, 3 AM $ 0.0128
-0.90%
$ 675,668 $ 90,319
Feb 5, 2 AM $ 0.0129
-0.74%
$ 680,912 $ 88,769
Feb 5, 1 AM $ 0.013
-0.45%
$ 685,956 $ 89,014
Feb 5, 12 AM $ 0.013
+0.05%
$ 689,036 $ 89,344
Feb 4, 11 PM $ 0.013
+0.69%
$ 688,678 $ 87,929
Feb 4, 10 PM $ 0.0129
+1.40%
$ 683,944 $ 87,990
Feb 4, 9 PM $ 0.0128
-3.61%
$ 674,852 $ 88,093
Feb 4, 8 PM $ 0.0132
+2.01%
$ 699,473 $ 91,625
Feb 4, 7 PM $ 0.013
+0.60%
$ 686,346 $ 92,466
Feb 4, 6 PM $ 0.0129
-3.33%
$ 682,281 $ 92,180
Feb 4, 5 PM $ 0.0134
-1.07%
$ 705,776 $ 90,569
Feb 4, 4 PM $ 0.0135
-0.27%
$ 713,432 $ 90,503
Feb 4, 3 PM $ 0.0135
-1.73%
$ 715,398 $ 90,681
Feb 4, 2 PM $ 0.0138
+0.00%
$ 727,676 $ 90,589
Feb 4, 1 PM $ 0.0138
-0.09%
$ 728,000 $ 89,701
Feb 4, 12 PM $ 0.0138
+0.41%
$ 728,639 $ 88,898
Feb 4, 11 AM $ 0.0137
-0.81%
$ 725,640 $ 88,704
Feb 4, 10 AM $ 0.0138
+0.09%
$ 731,229 $ 88,959
Feb 4, 9 AM $ 0.0138
-0.77%
$ 732,040 $ 86,906
Feb 4, 8 AM $ 0.0139
+0.16%
$ 736,575 $ 87,816
Feb 4, 7 AM $ 0.0139
-0.13%
$ 735,410 $ 87,038
Feb 4, 6 AM $ 0.0139
+0.72%
$ 736,068 $ 86,481
Feb 4, 5 AM $ 0.0138
-0.91%
$ 730,833 $ 85,856
Feb 4, 4 AM $ 0.014
+0.74%
$ 737,514 $ 84,278
Feb 4, 3 AM $ 0.0138
+0.21%
$ 732,423 $ 84,343
Feb 4, 2 AM $ 0.0138
-0.45%
$ 730,571 $ 85,529
Feb 4, 1 AM $ 0.0139
+0.95%
$ 733,901 $ 85,382
Feb 4, 12 AM $ 0.0138
+0.07%
$ 726,997 $ 85,634
Feb 3, 11 PM $ 0.0137
-0.83%
$ 726,468 $ 86,815
Feb 3, 10 PM $ 0.0139
-2.23%
$ 732,553 $ 86,447
Feb 3, 9 PM $ 0.0142
+4.00%
$ 749,006 $ 87,489
Feb 3, 8 PM $ 0.0136
+3.35%
$ 720,412 $ 86,499
Feb 3, 7 PM $ 0.0132
-1.78%
$ 697,052 $ 85,461
Feb 3, 6 PM $ 0.0134
-2.18%
$ 709,684 $ 87,988
Feb 3, 5 PM $ 0.0137
-0.27%
$ 725,482 $ 88,539
Feb 3, 4 PM $ 0.0138
-4.79%
$ 727,443 $ 88,786