Big Data Protocol Historical Data

BDP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0138
-4.79%
$ 727,443 $ 88,786
Feb 3, 3 PM $ 0.0145
+0.89%
$ 764,076 $ 89,879
Feb 3, 2 PM $ 0.0143
+0.28%
$ 757,372 $ 89,514
Feb 3, 1 PM $ 0.0143
+0.04%
$ 755,258 $ 89,670
Feb 3, 12 PM $ 0.0143
-0.23%
$ 754,629 $ 89,629
Feb 3, 11 AM $ 0.0143
+0.05%
$ 756,508 $ 89,208
Feb 3, 10 AM $ 0.0143
-0.03%
$ 756,345 $ 89,801
Feb 3, 9 AM $ 0.0143
+0.01%
$ 756,341 $ 90,780
Feb 3, 8 AM $ 0.0143
+0.00%
$ 756,263 $ 90,479
Feb 3, 7 AM $ 0.0143
+0.23%
$ 756,252 $ 90,798
Feb 3, 6 AM $ 0.0143
-0.24%
$ 754,488 $ 90,285
Feb 3, 5 AM $ 0.0143
-0.28%
$ 756,301 $ 89,557
Feb 3, 4 AM $ 0.0143
-0.04%
$ 758,395 $ 89,328
Feb 3, 3 AM $ 0.0144
+0.62%
$ 758,721 $ 87,549
Feb 3, 2 AM $ 0.0143
+0.05%
$ 754,056 $ 87,176
Feb 3, 1 AM $ 0.0143
-0.58%
$ 753,708 $ 87,656
Feb 3, 12 AM $ 0.0143
+0.18%
$ 758,428 $ 88,307
Feb 2, 11 PM $ 0.0143
-0.25%
$ 757,072 $ 88,779
Feb 2, 10 PM $ 0.0144
+0.25%
$ 758,968 $ 90,483
Feb 2, 9 PM $ 0.0143
-0.32%
$ 757,076 $ 90,692
Feb 2, 8 PM $ 0.0144
+0.04%
$ 759,499 $ 90,805
Feb 2, 7 PM $ 0.0143
+0.01%
$ 758,513 $ 91,570
Feb 2, 6 PM $ 0.0143
+0.22%
$ 758,409 $ 90,410
Feb 2, 5 PM $ 0.0143
-0.27%
$ 756,655 $ 90,809
Feb 2, 4 PM $ 0.0144
-0.61%
$ 759,256 $ 91,351
Feb 2, 3 PM $ 0.0144
+1.14%
$ 763,461 $ 92,383
Feb 2, 2 PM $ 0.0143
-0.51%
$ 753,961 $ 91,775
Feb 2, 1 PM $ 0.0143
+1.67%
$ 757,844 $ 91,369
Feb 2, 12 PM $ 0.0141
+3.53%
$ 745,379 $ 91,524
Feb 2, 11 AM $ 0.0136
-0.21%
$ 719,617 $ 91,422
Feb 2, 10 AM $ 0.0136
-0.09%
$ 720,264 $ 90,484
Feb 2, 9 AM $ 0.0136
+0.45%
$ 721,139 $ 90,898
Feb 2, 8 AM $ 0.0136
+0.19%
$ 717,599 $ 91,544
Feb 2, 7 AM $ 0.0136
-0.56%
$ 715,421 $ 92,085
Feb 2, 6 AM $ 0.0136
-0.56%
$ 720,299 $ 93,486
Feb 2, 5 AM $ 0.0137
-0.06%
$ 723,340 $ 93,216
Feb 2, 4 AM $ 0.0137
-0.82%
$ 725,406 $ 93,044
Feb 2, 3 AM $ 0.0138
+0.01%
$ 731,422 $ 91,531
Feb 2, 2 AM $ 0.0138
+0.26%
$ 731,478 $ 91,209
Feb 2, 1 AM $ 0.0138
+0.01%
$ 729,764 $ 91,389
Feb 2, 12 AM $ 0.0138
+0.58%
$ 729,687 $ 91,369
Feb 1, 11 PM $ 0.0137
-1.02%
$ 725,515 $ 90,236
Feb 1, 10 PM $ 0.0139
+0.91%
$ 732,387 $ 90,477
Feb 1, 9 PM $ 0.0137
-1.09%
$ 726,378 $ 90,041
Feb 1, 8 PM $ 0.0139
-1.24%
$ 734,348 $ 91,410
Feb 1, 7 PM $ 0.0141
+0.16%
$ 743,774 $ 91,426
Feb 1, 6 PM $ 0.014
-0.43%
$ 742,613 $ 89,820
Feb 1, 5 PM $ 0.0141
-3.35%
$ 746,684 $ 88,378
Feb 1, 4 PM $ 0.0146
+0.58%
$ 771,909 $ 88,308
Feb 1, 3 PM $ 0.0145
-2.36%
$ 767,426 $ 87,943