Big Data Protocol Historical Data

BDP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0145
-2.36%
$ 767,426 $ 87,943
Feb 1, 2 PM $ 0.0149
-0.27%
$ 786,001 $ 87,763
Feb 1, 1 PM $ 0.0149
+0.00%
$ 788,405 $ 88,467
Feb 1, 12 PM $ 0.0149
-0.75%
$ 789,036 $ 89,241
Feb 1, 11 AM $ 0.015
+0.40%
$ 794,687 $ 90,072
Feb 1, 10 AM $ 0.015
-1.44%
$ 791,876 $ 90,782
Feb 1, 9 AM $ 0.0152
+4.80%
$ 805,085 $ 89,955
Feb 1, 8 AM $ 0.0145
-0.41%
$ 765,701 $ 88,629
Feb 1, 7 AM $ 0.0146
-1.38%
$ 769,122 $ 89,872
Feb 1, 6 AM $ 0.0147
+0.33%
$ 779,550 $ 87,754
Feb 1, 5 AM $ 0.0147
+0.11%
$ 777,665 $ 86,910
Feb 1, 4 AM $ 0.0147
+0.01%
$ 776,783 $ 87,619
Feb 1, 3 AM $ 0.0147
-0.46%
$ 776,740 $ 88,755
Feb 1, 2 AM $ 0.0148
-0.46%
$ 780,304 $ 88,901
Feb 1, 1 AM $ 0.0148
-0.03%
$ 783,926 $ 88,149
Feb 1, 12 AM $ 0.0148
+0.15%
$ 784,197 $ 88,045
Jan 31, 11 PM $ 0.0148
-2.41%
$ 782,789 $ 86,919
Jan 31, 10 PM $ 0.0152
+1.27%
$ 801,771 $ 88,686
Jan 31, 9 PM $ 0.015
-1.90%
$ 791,411 $ 88,365
Jan 31, 8 PM $ 0.0153
-0.04%
$ 807,269 $ 87,424
Jan 31, 7 PM $ 0.0153
-0.93%
$ 807,054 $ 86,518
Jan 31, 6 PM $ 0.0154
-1.01%
$ 814,667 $ 86,548
Jan 31, 5 PM $ 0.0156
-2.83%
$ 822,967 $ 87,751
Jan 31, 4 PM $ 0.016
-0.04%
$ 846,925 $ 89,284
Jan 31, 3 PM $ 0.016
-0.04%
$ 847,275 $ 88,743
Jan 31, 2 PM $ 0.016
-2.50%
$ 847,612 $ 88,455
Jan 31, 1 PM $ 0.0164
+0.02%
$ 869,457 $ 88,108
Jan 31, 12 PM $ 0.0165
+0.07%
$ 869,802 $ 87,564
Jan 31, 11 AM $ 0.0164
-0.17%
$ 869,847 $ 85,834
Jan 31, 10 AM $ 0.0165
+0.28%
$ 873,065 $ 85,100
Jan 31, 9 AM $ 0.0164
-0.35%
$ 868,277 $ 85,929
Jan 31, 8 AM $ 0.0165
-0.03%
$ 871,339 $ 85,166
Jan 31, 7 AM $ 0.0165
-0.06%
$ 871,616 $ 84,827
Jan 31, 6 AM $ 0.0165
-2.05%
$ 872,113 $ 85,909
Jan 31, 5 AM $ 0.0168
+3.54%
$ 890,408 $ 87,674
Jan 31, 4 AM $ 0.0163
-3.58%
$ 859,976 $ 86,629
Jan 31, 3 AM $ 0.0169
-0.21%
$ 892,600 $ 87,747
Jan 31, 2 AM $ 0.0169
-1.74%
$ 893,770 $ 89,230
Jan 31, 1 AM $ 0.0172
+1.43%
$ 909,325 $ 89,873
Jan 31, 12 AM $ 0.017
+2.10%
$ 897,039 $ 88,632
Jan 30, 11 PM $ 0.0166
+2.80%
$ 878,618 $ 90,199
Jan 30, 10 PM $ 0.0162
-0.06%
$ 854,658 $ 88,754
Jan 30, 9 PM $ 0.0162
-0.80%
$ 854,645 $ 89,331
Jan 30, 8 PM $ 0.0163
-0.34%
$ 862,072 $ 88,784
Jan 30, 7 PM $ 0.0164
+1.10%
$ 864,634 $ 88,588
Jan 30, 6 PM $ 0.0162
-1.24%
$ 855,087 $ 88,034
Jan 30, 5 PM $ 0.0164
-0.02%
$ 865,709 $ 86,450
Jan 30, 4 PM $ 0.0164
-0.66%
$ 865,721 $ 86,559
Jan 30, 3 PM $ 0.0165
-0.06%
$ 871,847 $ 87,089
Jan 30, 2 PM $ 0.0165
-0.84%
$ 872,337 $ 89,052