Big Data Protocol Historical Data

BDP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0165
-0.84%
$ 872,337 $ 89,052
Jan 30, 1 PM $ 0.0166
-1.07%
$ 879,717 $ 91,045
Jan 30, 12 PM $ 0.0168
+1.53%
$ 889,191 $ 91,325
Jan 30, 11 AM $ 0.0166
+1.38%
$ 874,440 $ 91,657
Jan 30, 10 AM $ 0.0163
-0.30%
$ 863,522 $ 92,968
Jan 30, 9 AM $ 0.0164
+0.36%
$ 866,163 $ 92,996
Jan 30, 8 AM $ 0.0163
+0.12%
$ 863,014 $ 93,996
Jan 30, 7 AM $ 0.0163
-1.30%
$ 861,998 $ 95,906
Jan 30, 6 AM $ 0.0165
-0.70%
$ 873,047 $ 97,315
Jan 30, 5 AM $ 0.0166
+0.07%
$ 879,201 $ 98,419
Jan 30, 4 AM $ 0.0166
-0.81%
$ 878,617 $ 99,477
Jan 30, 3 AM $ 0.0168
-0.03%
$ 885,769 $ 99,012
Jan 30, 2 AM $ 0.0168
+0.01%
$ 886,027 $ 97,624
Jan 30, 1 AM $ 0.0168
-0.58%
$ 885,972 $ 98,303
Jan 30, 12 AM $ 0.0169
+0.64%
$ 891,177 $ 97,541
Jan 29, 11 PM $ 0.0168
+0.09%
$ 885,159 $ 96,233
Jan 29, 10 PM $ 0.0168
-0.15%
$ 885,588 $ 98,618
Jan 29, 9 PM $ 0.0168
+0.47%
$ 884,718 $ 96,485
Jan 29, 8 PM $ 0.0167
+0.51%
$ 882,729 $ 95,928
Jan 29, 7 PM $ 0.0166
-0.37%
$ 878,631 $ 95,709
Jan 29, 6 PM $ 0.0167
-0.49%
$ 881,533 $ 95,732
Jan 29, 5 PM $ 0.0168
+0.14%
$ 886,469 $ 97,270
Jan 29, 4 PM $ 0.0167
-0.58%
$ 888,636 $ 97,511
Jan 29, 3 PM $ 0.0168
-2.16%
$ 889,745 $ 98,031
Jan 29, 2 PM $ 0.0172
-1.09%
$ 909,662 $ 98,262
Jan 29, 1 PM $ 0.0174
-0.42%
$ 919,361 $ 99,008
Jan 29, 12 PM $ 0.0175
-0.39%
$ 923,208 $ 100,161
Jan 29, 11 AM $ 0.0175
+0.27%
$ 925,810 $ 100,565
Jan 29, 10 AM $ 0.0175
+0.16%
$ 923,738 $ 99,032
Jan 29, 9 AM $ 0.0174
+0.30%
$ 923,278 $ 99,128
Jan 29, 8 AM $ 0.0174
+0.02%
$ 919,102 $ 98,117
Jan 29, 7 AM $ 0.0174
-0.14%
$ 918,918 $ 94,551
Jan 29, 6 AM $ 0.0174
-0.29%
$ 920,630 $ 92,398
Jan 29, 5 AM $ 0.0175
+0.16%
$ 923,313 $ 89,866
Jan 29, 4 AM $ 0.0174
-2.38%
$ 921,807 $ 90,213
Jan 29, 3 AM $ 0.0179
-0.23%
$ 944,319 $ 91,067
Jan 29, 2 AM $ 0.0179
-0.28%
$ 946,451 $ 91,413
Jan 29, 1 AM $ 0.018
+0.02%
$ 949,104 $ 91,931
Jan 29, 12 AM $ 0.018
+0.12%
$ 948,881 $ 92,869
Jan 28, 11 PM $ 0.0179
-0.78%
$ 947,706 $ 93,732
Jan 28, 10 PM $ 0.0181
-0.10%
$ 955,111 $ 91,638
Jan 28, 9 PM $ 0.0181
-0.29%
$ 955,468 $ 92,576
Jan 28, 8 PM $ 0.0181
+0.21%
$ 958,591 $ 91,097
Jan 28, 7 PM $ 0.0181
-0.18%
$ 956,700 $ 90,033
Jan 28, 6 PM $ 0.0181
+0.11%
$ 958,706 $ 89,582
Jan 28, 5 PM $ 0.0181
-0.83%
$ 957,635 $ 87,216
Jan 28, 4 PM $ 0.0183
-0.26%
$ 965,610 $ 86,492
Jan 28, 3 PM $ 0.0183
-0.18%
$ 968,116 $ 87,132
Jan 28, 2 PM $ 0.0183
-0.56%
$ 969,884 $ 87,009
Jan 28, 1 PM $ 0.0185
+0.08%
$ 975,307 $ 86,165