Big Data Protocol Historical Data

BDP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0147
+0.07%
$ 777,329 $ 84,565
Mar 1, 11 PM $ 0.0147
-0.65%
$ 776,808 $ 85,559
Mar 1, 10 PM $ 0.0148
-0.06%
$ 781,918 $ 86,460
Mar 1, 9 PM $ 0.0148
-1.04%
$ 782,707 $ 86,141
Mar 1, 8 PM $ 0.015
+1.49%
$ 791,239 $ 87,180
Mar 1, 7 PM $ 0.0147
-0.58%
$ 779,626 $ 86,781
Mar 1, 6 PM $ 0.0148
-0.40%
$ 784,190 $ 89,048
Mar 1, 5 PM $ 0.0149
+1.40%
$ 787,372 $ 89,331
Mar 1, 4 PM $ 0.0147
-0.27%
$ 776,868 $ 87,544
Mar 1, 3 PM $ 0.0147
-0.15%
$ 779,616 $ 87,006
Mar 1, 2 PM $ 0.0148
+0.09%
$ 781,428 $ 86,882
Mar 1, 1 PM $ 0.0148
+1.70%
$ 780,692 $ 85,509
Mar 1, 12 PM $ 0.0145
-1.42%
$ 767,612 $ 85,273
Mar 1, 11 AM $ 0.0147
+0.52%
$ 778,637 $ 85,797
Mar 1, 10 AM $ 0.0147
-1.52%
$ 774,617 $ 87,307
Mar 1, 9 AM $ 0.0149
-0.52%
$ 786,609 $ 88,875
Mar 1, 8 AM $ 0.015
-1.02%
$ 790,687 $ 88,176
Mar 1, 7 AM $ 0.0151
+0.10%
$ 798,463 $ 89,814
Mar 1, 6 AM $ 0.0151
+0.63%
$ 797,698 $ 89,587
Mar 1, 5 AM $ 0.015
-0.25%
$ 792,670 $ 89,161
Mar 1, 4 AM $ 0.015
-0.68%
$ 794,677 $ 90,111
Mar 1, 3 AM $ 0.0151
+1.36%
$ 800,101 $ 90,919
Mar 1, 2 AM $ 0.0149
+0.92%
$ 789,390 $ 88,397
Mar 1, 1 AM $ 0.0148
+3.15%
$ 782,175 $ 88,323
Mar 1, 12 AM $ 0.0143
+0.61%
$ 758,306 $ 87,673
Feb 28, 11 PM $ 0.0143
-4.33%
$ 753,686 $ 87,448
Feb 28, 10 PM $ 0.0149
-0.14%
$ 787,821 $ 86,006
Feb 28, 9 PM $ 0.0149
+1.53%
$ 788,896 $ 86,695
Feb 28, 8 PM $ 0.0147
+0.49%
$ 777,045 $ 86,581
Feb 28, 7 PM $ 0.0146
+2.26%
$ 772,945 $ 87,375
Feb 28, 6 PM $ 0.0143
+2.99%
$ 756,209 $ 85,025
Feb 28, 5 PM $ 0.0139
-1.88%
$ 734,239 $ 84,017
Feb 28, 4 PM $ 0.0142
-0.22%
$ 748,323 $ 84,510
Feb 28, 3 PM $ 0.0142
+0.27%
$ 750,288 $ 85,500
Feb 28, 2 PM $ 0.0142
+1.08%
$ 748,272 $ 85,404
Feb 28, 1 PM $ 0.014
+0.06%
$ 738,495 $ 85,737
Feb 28, 12 PM $ 0.014
-0.13%
$ 738,082 $ 87,522
Feb 28, 11 AM $ 0.014
+1.73%
$ 738,365 $ 87,882
Feb 28, 10 AM $ 0.0137
+0.62%
$ 725,149 $ 87,180
Feb 28, 9 AM $ 0.0136
-0.54%
$ 721,364 $ 86,164
Feb 28, 8 AM $ 0.0137
-0.34%
$ 725,302 $ 86,593
Feb 28, 7 AM $ 0.0138
+3.11%
$ 727,753 $ 87,597
Feb 28, 6 AM $ 0.0134
-2.90%
$ 705,808 $ 85,972
Feb 28, 5 AM $ 0.0138
+0.09%
$ 726,927 $ 86,975
Feb 28, 4 AM $ 0.0137
-0.10%
$ 726,249 $ 86,308
Feb 28, 3 AM $ 0.0138
+0.20%
$ 726,944 $ 85,106
Feb 28, 2 AM $ 0.0137
+0.42%
$ 725,482 $ 84,767
Feb 28, 1 AM $ 0.0137
+0.07%
$ 722,458 $ 83,821
Feb 28, 12 AM $ 0.0137
-0.23%
$ 722,642 $ 82,189
Feb 27, 11 PM $ 0.0137
+1.15%
$ 724,276 $ 83,880