Big Data Protocol Historical Data

BDP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0185
+0.08%
$ 975,307 $ 86,165
Jan 28, 12 PM $ 0.0184
+0.38%
$ 974,545 $ 88,364
Jan 28, 11 AM $ 0.0184
-0.10%
$ 970,021 $ 105,217
Jan 28, 10 AM $ 0.0184
+1.14%
$ 972,170 $ 106,285
Jan 28, 9 AM $ 0.0182
-0.02%
$ 960,036 $ 106,991
Jan 28, 8 AM $ 0.0182
-0.63%
$ 960,838 $ 106,090
Jan 28, 7 AM $ 0.0183
+0.10%
$ 967,732 $ 106,728
Jan 28, 6 AM $ 0.0183
-0.94%
$ 965,421 $ 106,046
Jan 28, 5 AM $ 0.0184
-0.04%
$ 974,619 $ 108,999
Jan 28, 4 AM $ 0.0184
+0.09%
$ 975,018 $ 109,361
Jan 28, 3 AM $ 0.0184
+0.65%
$ 974,940 $ 110,211
Jan 28, 2 AM $ 0.0183
-0.25%
$ 968,933 $ 111,045
Jan 28, 1 AM $ 0.0184
+0.48%
$ 971,344 $ 50,361
Jan 28, 12 AM $ 0.0183
+0.26%
$ 966,661 $ 50,450
Jan 27, 11 PM $ 0.0182
-0.31%
$ 964,159 $ 51,015
Jan 27, 10 PM $ 0.0183
-0.39%
$ 967,189 $ 51,065
Jan 27, 9 PM $ 0.0184
+0.26%
$ 971,011 $ 52,036
Jan 27, 8 PM $ 0.0183
-0.51%
$ 968,534 $ 52,610
Jan 27, 7 PM $ 0.0184
+0.11%
$ 973,497 $ 52,997
Jan 27, 6 PM $ 0.0184
-0.14%
$ 972,431 $ 54,556
Jan 27, 12 PM $ 0.028
+1.77%
$ 1.48 million $ 26,530
Jan 27, 11 AM $ 0.028
+4.21%
$ 1.48 million $ 51,980
Jan 27, 5 AM $ 0.0212
+0.00%
$ 1.12 million $ 81,200
Jan 27, 4 AM $ 0.0212
-0.16%
$ 1.12 million $ 81,200
Jan 27, 3 AM $ 0.0213
+5.44%
$ 1.12 million $ 97,388
Jan 27, 2 AM $ 0.0202
+0.16%
$ 1.07 million $ 95,635
Jan 27, 1 AM $ 0.0201
+0.06%
$ 1.06 million $ 97,484
Jan 27, 12 AM $ 0.0201
-0.44%
$ 1.06 million $ 96,409
Jan 26, 11 PM $ 0.0202
-0.35%
$ 1.07 million $ 96,043
Jan 26, 10 PM $ 0.0203
-0.18%
$ 1.07 million $ 96,103
Jan 26, 9 PM $ 0.0203
+0.22%
$ 1.07 million $ 94,477
Jan 26, 8 PM $ 0.0203
+0.05%
$ 1.07 million $ 94,702
Jan 26, 7 PM $ 0.0202
+0.31%
$ 1.07 million $ 96,226
Jan 26, 6 PM $ 0.0202
+0.14%
$ 1.07 million $ 70,500
Jan 26, 5 PM $ 0.0202
-0.85%
$ 1.07 million $ 94,910
Jan 26, 4 PM $ 0.0204
-0.63%
$ 1.08 million $ 96,100
Jan 26, 3 PM $ 0.0205
+0.19%
$ 1.08 million $ 96,227
Jan 26, 2 PM $ 0.0204
+0.36%
$ 1.08 million $ 96,109
Jan 26, 1 PM $ 0.0204
+9.19%
$ 1.08 million $ 96,536
Jan 26, 12 PM $ 0.0187
+0.42%
$ 985,908 $ 92,570
Jan 26, 11 AM $ 0.0186
+0.17%
$ 981,831 $ 90,735
Jan 26, 10 AM $ 0.0185
-1.02%
$ 982,533 $ 90,604
Jan 26, 9 AM $ 0.0187
+3.96%
$ 989,960 $ 90,888
Jan 26, 8 AM $ 0.018
-1.16%
$ 952,267 $ 88,251
Jan 26, 7 AM $ 0.0183
+1.86%
$ 964,793 $ 86,660
Jan 26, 6 AM $ 0.0179
+1.27%
$ 947,208 $ 88,046
Jan 26, 5 AM $ 0.0177
-0.03%
$ 935,356 $ 90,114
Jan 26, 4 AM $ 0.0177
+4.12%
$ 935,663 $ 90,475
Jan 26, 3 AM $ 0.017
-0.42%
$ 898,678 $ 87,516
Jan 26, 2 AM $ 0.0171
-1.52%
$ 902,497 $ 87,624