Big Data Protocol Historical Data

BDP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0171
-1.52%
$ 902,497 $ 87,624
Jan 26, 1 AM $ 0.0173
+0.81%
$ 916,451 $ 88,196
Jan 26, 12 AM $ 0.0172
-1.22%
$ 909,106 $ 87,895
Jan 25, 11 PM $ 0.0174
-0.29%
$ 920,296 $ 87,996
Jan 25, 10 PM $ 0.0175
-0.16%
$ 922,969 $ 87,881
Jan 25, 9 PM $ 0.0175
-0.50%
$ 924,404 $ 88,132
Jan 25, 8 PM $ 0.0176
-0.25%
$ 929,027 $ 88,128
Jan 25, 7 PM $ 0.0176
-0.68%
$ 931,394 $ 89,066
Jan 25, 6 PM $ 0.0177
-0.44%
$ 937,774 $ 90,794
Jan 25, 5 PM $ 0.0178
+0.67%
$ 942,314 $ 90,181
Jan 25, 4 PM $ 0.0177
+0.17%
$ 936,071 $ 89,653
Jan 25, 3 PM $ 0.0177
-0.03%
$ 935,104 $ 89,353
Jan 25, 2 PM $ 0.0177
+0.37%
$ 934,484 $ 88,802
Jan 25, 1 PM $ 0.0176
-0.07%
$ 931,044 $ 89,333
Jan 25, 12 PM $ 0.0176
-1.46%
$ 943,543 $ 90,668
Jan 25, 11 AM $ 0.0179
-0.03%
$ 945,482 $ 91,177
Jan 25, 10 AM $ 0.0179
+0.10%
$ 946,150 $ 90,450
Jan 25, 9 AM $ 0.0179
-0.27%
$ 944,847 $ 90,774
Jan 25, 8 AM $ 0.0179
+0.08%
$ 947,071 $ 91,212
Jan 25, 7 AM $ 0.0179
+0.10%
$ 946,711 $ 90,505
Jan 25, 6 AM $ 0.0179
-0.30%
$ 947,418 $ 89,248
Jan 25, 5 AM $ 0.018
+0.12%
$ 949,240 $ 89,095
Jan 25, 4 AM $ 0.018
+0.07%
$ 949,100 $ 88,464
Jan 25, 3 AM $ 0.0179
-0.41%
$ 948,455 $ 87,821
Jan 25, 2 AM $ 0.018
+0.07%
$ 952,370 $ 89,765
Jan 25, 1 AM $ 0.018
-0.73%
$ 951,684 $ 88,159
Jan 25, 12 AM $ 0.0181
+0.00%
$ 958,712 $ 87,971
Jan 24, 11 PM $ 0.0181
-0.03%
$ 958,678 $ 89,768
Jan 24, 10 PM $ 0.0181
-0.19%
$ 958,942 $ 90,164
Jan 24, 9 PM $ 0.0182
+0.75%
$ 960,743 $ 90,585
Jan 24, 8 PM $ 0.018
+1.28%
$ 953,307 $ 90,194
Jan 24, 7 PM $ 0.0178
+0.00%
$ 940,878 $ 88,791
Jan 24, 6 PM $ 0.0178
+0.00%
$ 940,874 $ 87,434
Jan 24, 5 PM $ 0.0178
-0.02%
$ 940,901 $ 88,062
Jan 24, 4 PM $ 0.0178
-0.23%
$ 941,061 $ 87,506
Jan 24, 3 PM $ 0.0178
-0.21%
$ 943,198 $ 86,528
Jan 24, 2 PM $ 0.0179
+0.25%
$ 944,560 $ 86,133
Jan 24, 1 PM $ 0.0178
-0.50%
$ 942,199 $ 85,647
Jan 24, 12 PM $ 0.0179
+0.57%
$ 947,298 $ 84,584
Jan 24, 11 AM $ 0.0178
+0.01%
$ 941,931 $ 83,542
Jan 24, 10 AM $ 0.0178
-0.05%
$ 941,468 $ 83,615
Jan 24, 9 AM $ 0.0178
+0.01%
$ 941,907 $ 84,430
Jan 24, 8 AM $ 0.0178
-0.44%
$ 942,237 $ 84,466
Jan 24, 7 AM $ 0.0179
+0.00%
$ 945,960 $ 85,877
Jan 24, 6 AM $ 0.0179
-0.40%
$ 945,944 $ 86,099
Jan 24, 5 AM $ 0.018
-0.05%
$ 949,737 $ 86,894
Jan 24, 4 AM $ 0.018
+0.06%
$ 950,206 $ 89,588
Jan 24, 3 AM $ 0.018
+0.88%
$ 949,638 $ 91,885
Jan 24, 2 AM $ 0.0178
+0.56%
$ 941,334 $ 91,301
Jan 24, 1 AM $ 0.0177
+0.23%
$ 936,049 $ 93,874