Big Data Protocol Historical Data

BDP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0135
-1.30%
$ 716,064 $ 83,270
Feb 27, 9 PM $ 0.0137
+1.16%
$ 726,496 $ 83,929
Feb 27, 8 PM $ 0.0136
+1.19%
$ 718,182 $ 83,572
Feb 27, 7 PM $ 0.0134
+0.08%
$ 709,942 $ 82,575
Feb 27, 6 PM $ 0.0134
+0.04%
$ 709,393 $ 83,211
Feb 27, 5 PM $ 0.0134
-1.26%
$ 709,156 $ 83,848
Feb 27, 4 PM $ 0.0136
+0.18%
$ 718,182 $ 83,606
Feb 27, 3 PM $ 0.0136
-0.40%
$ 716,888 $ 84,086
Feb 27, 2 PM $ 0.0136
+0.30%
$ 719,798 $ 84,771
Feb 27, 1 PM $ 0.0136
+0.89%
$ 717,643 $ 84,798
Feb 27, 12 PM $ 0.0135
+0.25%
$ 711,329 $ 82,180
Feb 27, 11 AM $ 0.0134
-1.07%
$ 709,525 $ 84,027
Feb 27, 10 AM $ 0.0135
-1.99%
$ 715,455 $ 85,034
Feb 27, 9 AM $ 0.0138
+0.92%
$ 729,965 $ 88,008
Feb 27, 8 AM $ 0.0137
-0.79%
$ 723,284 $ 99,378
Feb 27, 7 AM $ 0.0138
-0.55%
$ 729,050 $ 120,662
Feb 27, 6 AM $ 0.0139
-0.26%
$ 733,055 $ 121,818
Feb 27, 5 AM $ 0.0139
+0.09%
$ 734,992 $ 126,149
Feb 27, 4 AM $ 0.0139
+0.11%
$ 734,360 $ 127,761
Feb 27, 3 AM $ 0.0139
-0.03%
$ 733,538 $ 129,971
Feb 27, 2 AM $ 0.0139
+0.78%
$ 733,744 $ 129,776
Feb 27, 1 AM $ 0.0138
+0.33%
$ 728,571 $ 130,369
Feb 27, 12 AM $ 0.0137
-1.22%
$ 726,432 $ 131,254
Feb 26, 11 PM $ 0.0139
+0.10%
$ 735,432 $ 131,146
Feb 26, 10 PM $ 0.0139
+0.92%
$ 735,921 $ 130,676
Feb 26, 9 PM $ 0.0138
-0.09%
$ 728,035 $ 129,588
Feb 26, 8 PM $ 0.0138
+0.39%
$ 727,842 $ 129,232
Feb 26, 7 PM $ 0.0137
+0.33%
$ 724,991 $ 128,894
Feb 26, 6 PM $ 0.0137
+0.13%
$ 722,908 $ 128,139
Feb 26, 5 PM $ 0.0137
+0.31%
$ 722,527 $ 127,870
Feb 26, 4 PM $ 0.0136
-2.75%
$ 720,323 $ 128,732
Feb 26, 3 PM $ 0.014
-1.41%
$ 740,691 $ 129,904
Feb 26, 2 PM $ 0.0142
-0.85%
$ 750,524 $ 132,086
Feb 26, 9 AM $ 0.0218
+0.00%
$ 1.15 million $ 23,774
Feb 26, 8 AM $ 0.0218
-2.61%
$ 1.15 million $ 25,421
Feb 26, 7 AM $ 0.0224
+4.75%
$ 1.18 million $ 134,858
Feb 26, 6 AM $ 0.0214
+7.59%
$ 1.13 million $ 136,617
Feb 26, 5 AM $ 0.0199
+0.05%
$ 1.05 million $ 129,891
Feb 26, 4 AM $ 0.0199
+1.10%
$ 1.05 million $ 127,399
Feb 26, 3 AM $ 0.0197
-0.17%
$ 1.04 million $ 125,620
Feb 26, 2 AM $ 0.0197
+1.32%
$ 1.04 million $ 126,022
Feb 26, 1 AM $ 0.0194
-1.11%
$ 1.03 million $ 125,174
Feb 26, 12 AM $ 0.0196
-0.20%
$ 1.04 million $ 125,370
Feb 25, 11 PM $ 0.0197
-0.23%
$ 1.04 million $ 127,270
Feb 25, 10 PM $ 0.0197
-0.17%
$ 1.04 million $ 128,206
Feb 25, 9 PM $ 0.0198
+0.89%
$ 1.04 million $ 129,780
Feb 25, 8 PM $ 0.0196
-0.25%
$ 1.04 million $ 130,250
Feb 25, 7 PM $ 0.0196
-0.19%
$ 1.04 million $ 130,281
Feb 25, 6 PM $ 0.0197
+0.71%
$ 1.04 million $ 131,224
Feb 25, 5 PM $ 0.0195
+1.67%
$ 1.03 million $ 131,001