Big Data Protocol Historical Data

BDP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0177
+0.23%
$ 936,049 $ 93,874
Jan 24, 12 AM $ 0.0177
-3.54%
$ 933,521 $ 94,930
Jan 23, 11 PM $ 0.0183
+0.07%
$ 967,465 $ 92,507
Jan 23, 10 PM $ 0.0183
-0.61%
$ 967,108 $ 93,388
Jan 23, 9 PM $ 0.0184
+0.05%
$ 973,045 $ 93,591
Jan 23, 8 PM $ 0.0184
+0.44%
$ 972,542 $ 92,961
Jan 23, 7 PM $ 0.0183
-0.38%
$ 968,262 $ 92,238
Jan 23, 6 PM $ 0.0184
-0.10%
$ 971,926 $ 92,406
Jan 23, 5 PM $ 0.0184
+2.26%
$ 972,943 $ 92,405
Jan 23, 4 PM $ 0.018
+0.05%
$ 949,694 $ 91,437
Jan 23, 3 PM $ 0.018
+0.10%
$ 949,215 $ 91,174
Jan 23, 2 PM $ 0.0179
-0.29%
$ 948,246 $ 90,958
Jan 23, 1 PM $ 0.018
+0.35%
$ 951,723 $ 91,293
Jan 23, 12 PM $ 0.0179
-0.45%
$ 949,102 $ 91,906
Jan 23, 11 AM $ 0.018
+0.28%
$ 952,698 $ 93,943
Jan 23, 10 AM $ 0.018
-0.40%
$ 950,077 $ 94,194
Jan 23, 9 AM $ 0.018
+0.00%
$ 953,860 $ 93,135
Jan 23, 8 AM $ 0.018
-0.05%
$ 953,885 $ 92,919
Jan 23, 7 AM $ 0.0181
+0.05%
$ 954,394 $ 92,481
Jan 23, 6 AM $ 0.018
-0.07%
$ 953,890 $ 93,366
Jan 23, 5 AM $ 0.0181
-0.30%
$ 954,533 $ 93,643
Jan 23, 4 AM $ 0.0181
-0.36%
$ 957,408 $ 87,856
Jan 23, 3 AM $ 0.0182
+0.06%
$ 960,876 $ 87,725
Jan 23, 2 AM $ 0.0182
+0.07%
$ 960,290 $ 87,725
Jan 23, 1 AM $ 0.0182
-0.09%
$ 959,583 $ 87,424
Jan 23, 12 AM $ 0.0182
+0.07%
$ 960,444 $ 87,096
Jan 22, 11 PM $ 0.0182
-0.12%
$ 960,103 $ 87,802
Jan 22, 10 PM $ 0.0182
-0.07%
$ 960,893 $ 87,153
Jan 22, 9 PM $ 0.0182
+1.11%
$ 962,331 $ 87,031
Jan 22, 8 PM $ 0.018
-0.13%
$ 951,406 $ 87,281
Jan 22, 7 PM $ 0.018
-0.12%
$ 952,623 $ 87,630
Jan 22, 6 PM $ 0.018
+0.12%
$ 953,475 $ 88,015
Jan 22, 5 PM $ 0.018
-0.08%
$ 952,660 $ 88,987
Jan 22, 4 PM $ 0.018
+0.27%
$ 953,454 $ 89,590
Jan 22, 3 PM $ 0.018
-0.53%
$ 950,892 $ 90,982
Jan 22, 2 PM $ 0.0181
-1.50%
$ 955,374 $ 94,169
Jan 22, 1 PM $ 0.0184
-0.02%
$ 971,856 $ 94,542
Jan 22, 12 PM $ 0.0184
+0.04%
$ 971,545 $ 94,540
Jan 22, 11 AM $ 0.0184
+0.03%
$ 971,202 $ 95,285
Jan 22, 10 AM $ 0.0183
-0.31%
$ 969,938 $ 94,561
Jan 22, 9 AM $ 0.0184
+0.24%
$ 972,928 $ 93,581
Jan 22, 8 AM $ 0.0184
+0.01%
$ 970,590 $ 94,754
Jan 22, 7 AM $ 0.0184
-0.20%
$ 970,467 $ 93,703
Jan 22, 6 AM $ 0.0184
-0.20%
$ 971,819 $ 92,515
Jan 22, 5 AM $ 0.0184
-0.10%
$ 972,765 $ 90,973
Jan 22, 4 AM $ 0.0184
+0.11%
$ 973,747 $ 90,180
Jan 22, 3 AM $ 0.0184
-0.05%
$ 971,946 $ 89,013
Jan 22, 2 AM $ 0.0184
+0.13%
$ 973,561 $ 87,787
Jan 22, 1 AM $ 0.0184
-0.29%
$ 972,757 $ 88,020
Jan 22, 12 AM $ 0.0185
-0.10%
$ 975,854 $ 90,152