Big Data Protocol Historical Data

BDP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0192
+0.31%
$ 1.01 million $ 129,795
Feb 25, 3 PM $ 0.0193
-0.79%
$ 1.02 million $ 129,158
Feb 25, 2 PM $ 0.0195
-0.20%
$ 1.03 million $ 127,016
Feb 25, 9 AM $ 0.0152
-0.25%
$ 804,522 $ 23,162
Feb 25, 8 AM $ 0.0153
+16.99%
$ 806,575 $ 94,491
Feb 25, 7 AM $ 0.013
+0.76%
$ 689,459 $ 89,074
Feb 25, 6 AM $ 0.0129
-0.72%
$ 684,231 $ 87,300
Feb 25, 5 AM $ 0.013
-0.84%
$ 689,180 $ 87,329
Feb 25, 4 AM $ 0.0131
+0.30%
$ 695,015 $ 87,634
Feb 25, 3 AM $ 0.0131
+0.38%
$ 692,613 $ 87,345
Feb 25, 2 AM $ 0.0131
-0.55%
$ 689,975 $ 87,101
Feb 25, 1 AM $ 0.0131
+2.61%
$ 693,819 $ 88,188
Feb 25, 12 AM $ 0.0128
+1.72%
$ 676,173 $ 86,383
Feb 24, 11 PM $ 0.0126
-0.40%
$ 664,723 $ 84,156
Feb 24, 10 PM $ 0.0126
+0.19%
$ 667,389 $ 83,705
Feb 24, 9 PM $ 0.0126
+0.16%
$ 666,809 $ 89,911
Feb 24, 8 PM $ 0.0126
+0.30%
$ 665,988 $ 88,446
Feb 24, 7 PM $ 0.0126
-0.04%
$ 664,350 $ 87,793
Feb 24, 6 PM $ 0.0126
+0.38%
$ 664,613 $ 87,203
Feb 24, 5 PM $ 0.0125
-1.51%
$ 662,102 $ 86,412
Feb 24, 4 PM $ 0.0127
+0.48%
$ 671,661 $ 84,450
Feb 24, 3 PM $ 0.0127
-0.01%
$ 669,177 $ 83,912
Feb 24, 2 PM $ 0.0127
+0.63%
$ 669,262 $ 84,026
Feb 24, 1 PM $ 0.0126
-0.25%
$ 665,072 $ 83,528
Feb 24, 12 PM $ 0.0126
-0.05%
$ 666,767 $ 83,072
Feb 24, 11 AM $ 0.0126
+0.01%
$ 667,112 $ 80,776
Feb 24, 10 AM $ 0.0126
-0.38%
$ 667,050 $ 80,140
Feb 24, 9 AM $ 0.0127
-0.59%
$ 669,625 $ 79,052
Feb 24, 8 AM $ 0.0127
-0.01%
$ 673,624 $ 77,737
Feb 24, 7 AM $ 0.0127
-0.28%
$ 673,668 $ 77,279
Feb 24, 6 AM $ 0.0128
-0.03%
$ 675,546 $ 75,155
Feb 24, 5 AM $ 0.0128
-0.06%
$ 675,774 $ 74,922
Feb 24, 4 AM $ 0.0128
-0.76%
$ 676,386 $ 75,331
Feb 24, 3 AM $ 0.0129
-0.05%
$ 681,576 $ 74,667
Feb 24, 2 AM $ 0.0129
+0.02%
$ 681,933 $ 74,500
Feb 24, 1 AM $ 0.0129
-0.35%
$ 681,786 $ 73,806
Feb 24, 12 AM $ 0.0129
-0.12%
$ 684,192 $ 74,193
Feb 23, 11 PM $ 0.013
-1.66%
$ 685,009 $ 73,669
Feb 23, 10 PM $ 0.0132
+1.59%
$ 696,550 $ 73,643
Feb 23, 9 PM $ 0.013
-0.09%
$ 684,752 $ 65,988
Feb 23, 8 PM $ 0.013
+0.07%
$ 685,354 $ 67,398
Feb 23, 7 PM $ 0.013
+0.02%
$ 684,897 $ 67,490
Feb 23, 6 PM $ 0.013
+0.06%
$ 685,652 $ 66,908
Feb 23, 5 PM $ 0.013
+0.06%
$ 685,213 $ 66,756
Feb 23, 4 PM $ 0.013
+0.10%
$ 684,774 $ 66,811
Feb 23, 3 PM $ 0.0129
-0.15%
$ 684,532 $ 66,348
Feb 23, 2 PM $ 0.013
-0.03%
$ 685,324 $ 66,121
Feb 23, 1 PM $ 0.013
+0.04%
$ 685,400 $ 66,425
Feb 23, 12 PM $ 0.013
-0.07%
$ 685,103 $ 67,056
Feb 23, 11 AM $ 0.013
-0.12%
$ 685,569 $ 67,087