Big Data Protocol Historical Data

BDP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0185
-0.10%
$ 975,854 $ 90,152
Jan 21, 11 PM $ 0.0185
+0.07%
$ 977,161 $ 91,533
Jan 21, 10 PM $ 0.0185
+0.00%
$ 976,284 $ 91,464
Jan 21, 9 PM $ 0.0185
+0.00%
$ 976,268 $ 91,669
Jan 21, 8 PM $ 0.0185
+1.04%
$ 975,524 $ 91,462
Jan 21, 7 PM $ 0.0183
+2.65%
$ 965,797 $ 91,585
Jan 21, 6 PM $ 0.0178
+0.24%
$ 940,886 $ 90,790
Jan 21, 5 PM $ 0.0178
-1.03%
$ 938,676 $ 89,812
Jan 21, 4 PM $ 0.0179
-1.11%
$ 948,472 $ 90,165
Jan 21, 3 PM $ 0.0182
+0.32%
$ 959,748 $ 89,708
Jan 21, 2 PM $ 0.0181
-0.37%
$ 956,651 $ 88,331
Jan 21, 1 PM $ 0.0182
+0.74%
$ 960,192 $ 87,361
Jan 21, 12 PM $ 0.018
-0.31%
$ 953,732 $ 85,239
Jan 21, 11 AM $ 0.0181
-1.46%
$ 957,427 $ 83,927
Jan 21, 10 AM $ 0.0184
-0.06%
$ 971,667 $ 84,602
Jan 21, 9 AM $ 0.0184
-0.73%
$ 972,203 $ 85,929
Jan 21, 8 AM $ 0.0185
+0.23%
$ 979,328 $ 85,161
Jan 21, 7 AM $ 0.0185
+0.01%
$ 977,349 $ 86,800
Jan 21, 6 AM $ 0.0185
-0.60%
$ 976,985 $ 88,151
Jan 21, 5 AM $ 0.0186
+0.59%
$ 982,913 $ 89,993
Jan 21, 4 AM $ 0.0185
-0.61%
$ 976,444 $ 89,889
Jan 21, 3 AM $ 0.0186
+1.03%
$ 977,818 $ 90,409
Jan 21, 2 AM $ 0.0184
+0.43%
$ 972,766 $ 90,703
Jan 21, 1 AM $ 0.0183
+0.93%
$ 968,609 $ 91,712
Jan 21, 12 AM $ 0.0182
+0.61%
$ 959,661 $ 89,450
Jan 20, 11 PM $ 0.018
+0.33%
$ 953,465 $ 88,395
Jan 20, 10 PM $ 0.0179
-1.83%
$ 949,549 $ 88,990
Jan 20, 9 PM $ 0.0183
+0.67%
$ 962,466 $ 89,634
Jan 20, 8 PM $ 0.0181
-0.78%
$ 959,280 $ 89,072
Jan 20, 7 PM $ 0.0183
-0.30%
$ 966,829 $ 88,520
Jan 20, 6 PM $ 0.0183
-0.29%
$ 969,695 $ 87,675
Jan 20, 5 PM $ 0.0184
+0.05%
$ 972,554 $ 88,346
Jan 20, 4 PM $ 0.0184
-0.45%
$ 972,102 $ 87,787
Jan 20, 3 PM $ 0.0185
-0.34%
$ 976,485 $ 89,266
Jan 20, 2 PM $ 0.0185
-1.16%
$ 979,790 $ 88,462
Jan 20, 1 PM $ 0.0188
+0.25%
$ 991,256 $ 88,907
Jan 20, 12 PM $ 0.0187
+0.12%
$ 988,798 $ 90,008
Jan 20, 11 AM $ 0.0187
-0.54%
$ 987,619 $ 89,544
Jan 20, 10 AM $ 0.0188
+0.27%
$ 985,715 $ 89,677
Jan 20, 9 AM $ 0.0187
+0.09%
$ 989,645 $ 89,374
Jan 20, 8 AM $ 0.0187
-0.39%
$ 989,439 $ 89,594
Jan 20, 7 AM $ 0.0188
-0.54%
$ 993,308 $ 90,325
Jan 20, 6 AM $ 0.0188
-1.49%
$ 994,327 $ 89,068
Jan 20, 5 AM $ 0.0191
-0.66%
$ 1.01 million $ 88,523
Jan 20, 4 AM $ 0.0192
+0.60%
$ 1.02 million $ 88,535
Jan 20, 3 AM $ 0.0191
-0.24%
$ 1.01 million $ 89,422
Jan 20, 2 AM $ 0.0191
-0.10%
$ 1.01 million $ 88,864
Jan 20, 1 AM $ 0.0192
-0.20%
$ 1.01 million $ 89,441
Jan 20, 12 AM $ 0.0192
-0.14%
$ 1.02 million $ 89,618
Jan 19, 11 PM $ 0.0192
-0.44%
$ 1.02 million $ 101,914