Big Data Protocol Historical Data

BDP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.013
-0.45%
$ 686,407 $ 67,422
Feb 23, 9 AM $ 0.013
-0.29%
$ 689,526 $ 67,202
Feb 23, 8 AM $ 0.0131
+0.06%
$ 691,523 $ 66,469
Feb 23, 7 AM $ 0.0131
-0.06%
$ 691,404 $ 66,038
Feb 23, 6 AM $ 0.0131
+0.07%
$ 691,532 $ 66,613
Feb 23, 5 AM $ 0.0131
+1.82%
$ 691,404 $ 66,712
Feb 23, 4 AM $ 0.0128
-0.52%
$ 679,052 $ 66,922
Feb 23, 3 AM $ 0.0129
+0.00%
$ 682,614 $ 67,200
Feb 23, 2 AM $ 0.0129
-1.78%
$ 682,613 $ 66,496
Feb 23, 1 AM $ 0.0131
-0.16%
$ 695,013 $ 66,371
Feb 23, 12 AM $ 0.0132
-0.05%
$ 696,117 $ 65,934
Feb 22, 11 PM $ 0.0132
-0.16%
$ 696,470 $ 66,198
Feb 22, 10 PM $ 0.0132
+0.09%
$ 697,359 $ 66,461
Feb 22, 9 PM $ 0.0132
+0.00%
$ 697,621 $ 66,875
Feb 22, 8 PM $ 0.0132
+0.00%
$ 697,616 $ 65,912
Feb 22, 7 PM $ 0.0132
-0.08%
$ 697,597 $ 66,192
Feb 22, 6 PM $ 0.0132
-0.89%
$ 698,140 $ 67,052
Feb 22, 5 PM $ 0.0133
-0.17%
$ 704,385 $ 66,930
Feb 22, 4 PM $ 0.0133
+0.13%
$ 705,556 $ 67,013
Feb 22, 3 PM $ 0.0133
+0.18%
$ 705,573 $ 67,507
Feb 22, 2 PM $ 0.0133
+0.07%
$ 704,278 $ 67,329
Feb 22, 1 PM $ 0.0133
-0.14%
$ 703,790 $ 67,132
Feb 22, 12 PM $ 0.0133
-0.09%
$ 704,811 $ 66,426
Feb 22, 11 AM $ 0.0133
+0.75%
$ 705,428 $ 66,638
Feb 22, 10 AM $ 0.0132
+0.06%
$ 699,700 $ 66,652
Feb 22, 9 AM $ 0.0132
-0.06%
$ 699,251 $ 66,617
Feb 22, 8 AM $ 0.0132
-0.17%
$ 699,252 $ 66,881
Feb 22, 7 AM $ 0.0132
+0.73%
$ 700,149 $ 67,082
Feb 22, 6 AM $ 0.0132
+0.58%
$ 696,657 $ 67,441
Feb 22, 5 AM $ 0.0131
-2.58%
$ 692,181 $ 67,423
Feb 22, 4 AM $ 0.0134
+4.51%
$ 680,142 $ 67,145
Feb 22, 3 AM $ 0.0129
-0.13%
$ 680,142 $ 66,812
Feb 22, 2 AM $ 0.0129
+0.02%
$ 681,036 $ 67,261
Feb 22, 1 AM $ 0.0129
+0.05%
$ 680,750 $ 66,835
Feb 22, 12 AM $ 0.0129
+0.03%
$ 680,417 $ 66,577
Feb 21, 11 PM $ 0.0129
-0.05%
$ 680,221 $ 65,989
Feb 21, 10 PM $ 0.0129
+0.00%
$ 681,444 $ 65,312
Feb 21, 9 PM $ 0.0129
-0.07%
$ 680,555 $ 65,459
Feb 21, 8 PM $ 0.0129
-3.67%
$ 681,444 $ 66,109
Feb 21, 7 PM $ 0.0134
+0.13%
$ 706,961 $ 65,486
Feb 21, 6 PM $ 0.0134
+1.47%
$ 706,059 $ 65,400
Feb 21, 5 PM $ 0.0132
+0.20%
$ 695,714 $ 65,483
Feb 21, 4 PM $ 0.0131
-0.01%
$ 694,936 $ 65,368
Feb 21, 3 PM $ 0.0131
+1.62%
$ 694,342 $ 66,476
Feb 21, 2 PM $ 0.0129
+0.36%
$ 683,317 $ 67,425
Feb 21, 1 PM $ 0.0129
+0.08%
$ 680,438 $ 67,654
Feb 21, 12 PM $ 0.0129
-0.10%
$ 680,311 $ 68,435
Feb 21, 11 AM $ 0.0129
-1.84%
$ 681,001 $ 68,949
Feb 21, 10 AM $ 0.0131
+0.22%
$ 693,782 $ 64,786
Feb 21, 9 AM $ 0.0131
+0.24%
$ 692,261 $ 72,644