Big Data Protocol Historical Data

BDP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0131
+0.13%
$ 690,906 $ 79,405
Feb 21, 7 AM $ 0.0131
+1.37%
$ 690,034 $ 81,594
Feb 21, 6 AM $ 0.0129
+0.29%
$ 680,729 $ 87,306
Feb 21, 5 AM $ 0.0128
-0.15%
$ 678,789 $ 87,069
Feb 21, 4 AM $ 0.0129
-0.03%
$ 679,788 $ 87,015
Feb 21, 3 AM $ 0.0129
+0.08%
$ 679,974 $ 86,915
Feb 21, 2 AM $ 0.0129
-0.01%
$ 679,750 $ 86,405
Feb 21, 1 AM $ 0.0129
-0.08%
$ 679,451 $ 86,856
Feb 21, 12 AM $ 0.0129
-0.01%
$ 680,315 $ 87,149
Feb 20, 11 PM $ 0.0129
+0.05%
$ 680,021 $ 87,594
Feb 20, 10 PM $ 0.0129
-0.07%
$ 679,697 $ 87,752
Feb 20, 9 PM $ 0.0129
+0.05%
$ 680,164 $ 87,652
Feb 20, 8 PM $ 0.0129
+0.06%
$ 679,814 $ 87,394
Feb 20, 7 PM $ 0.0129
+0.02%
$ 676,772 $ 87,007
Feb 20, 6 PM $ 0.0129
+0.28%
$ 680,470 $ 87,059
Feb 20, 5 PM $ 0.0128
+1.19%
$ 678,245 $ 88,194
Feb 20, 4 PM $ 0.0127
+0.01%
$ 669,920 $ 88,922
Feb 20, 3 PM $ 0.0127
+0.29%
$ 669,128 $ 87,445
Feb 20, 2 PM $ 0.0126
+0.01%
$ 667,197 $ 86,304
Feb 20, 1 PM $ 0.0126
-0.15%
$ 667,761 $ 86,012
Feb 20, 12 PM $ 0.0126
-0.72%
$ 667,520 $ 86,269
Feb 20, 11 AM $ 0.0127
-0.39%
$ 672,943 $ 87,078
Feb 20, 10 AM $ 0.0128
-0.07%
$ 675,909 $ 87,793
Feb 20, 9 AM $ 0.0128
+0.11%
$ 675,711 $ 86,964
Feb 20, 8 AM $ 0.0128
+1.02%
$ 675,311 $ 80,890
Feb 20, 7 AM $ 0.0126
-0.24%
$ 668,521 $ 79,547
Feb 20, 6 AM $ 0.0127
-0.11%
$ 670,157 $ 74,614
Feb 20, 5 AM $ 0.0127
-0.12%
$ 670,676 $ 76,049
Feb 20, 4 AM $ 0.0127
-1.50%
$ 671,649 $ 77,029
Feb 20, 3 AM $ 0.0129
+0.77%
$ 682,871 $ 78,280
Feb 20, 2 AM $ 0.0129
-0.75%
$ 682,793 $ 79,307
Feb 20, 1 AM $ 0.013
+1.06%
$ 687,933 $ 79,688
Feb 20, 12 AM $ 0.0129
+0.03%
$ 680,612 $ 79,469
Feb 19, 11 PM $ 0.0129
+0.03%
$ 680,197 $ 80,231
Feb 19, 10 PM $ 0.0129
-0.08%
$ 680,164 $ 80,787
Feb 19, 9 PM $ 0.0129
+0.05%
$ 680,685 $ 81,446
Feb 19, 8 PM $ 0.0129
+0.00%
$ 680,320 $ 81,991
Feb 19, 7 PM $ 0.0129
+0.04%
$ 680,303 $ 82,697
Feb 19, 6 PM $ 0.0129
+0.03%
$ 680,002 $ 82,804
Feb 19, 5 PM $ 0.0129
-0.06%
$ 680,470 $ 82,583
Feb 19, 4 PM $ 0.0129
+0.05%
$ 680,156 $ 82,100
Feb 19, 3 PM $ 0.0129
-0.03%
$ 680,505 $ 82,510
Feb 19, 2 PM $ 0.0129
+0.05%
$ 680,674 $ 83,287
Feb 19, 1 PM $ 0.0129
+0.04%
$ 680,678 $ 83,705
Feb 19, 12 PM $ 0.0129
+0.22%
$ 681,716 $ 83,655
Feb 19, 11 AM $ 0.0129
+0.05%
$ 679,604 $ 84,240
Feb 19, 10 AM $ 0.0129
-0.45%
$ 679,422 $ 83,781
Feb 19, 9 AM $ 0.0129
+0.44%
$ 682,463 $ 82,330
Feb 19, 8 AM $ 0.0129
+1.32%
$ 679,474 $ 81,200
Feb 19, 7 AM $ 0.0127
+0.05%
$ 670,597 $ 82,425