Big Data Protocol Historical Data

BDP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0209
-0.11%
$ 1.1 million $ 75,954
Nov 14, 2025 $ 0.0209
+0.66%
$ 1.1 million $ 74,897
Nov 13, 2025 $ 0.0206
-4.06%
$ 1.1 million $ 76,115
Nov 12, 2025 $ 0.0215
-12.79%
$ 1.13 million $ 105,350
Nov 11, 2025 $ 0.0247
+8.24%
$ 1.3 million $ 76,142
Nov 10, 2025 $ 0.0228
-1.50%
$ 1.2 million $ 74,298
Nov 9, 2025 $ 0.0231
+5.57%
$ 1.22 million $ 72,903
Nov 8, 2025 $ 0.0219
+1.22%
$ 1.16 million $ 75,824
Nov 7, 2025 $ 0.0216
+2.43%
$ 1.14 million $ 68,248
Nov 6, 2025 $ 0.0211
-3.14%
$ 1.12 million $ 74,593
Nov 5, 2025 $ 0.0218
+4.07%
$ 1.15 million $ 76,364
Nov 4, 2025 $ 0.021
-8.11%
$ 1.11 million $ 77,177
Nov 3, 2025 $ 0.0228
-4.88%
$ 1.21 million $ 82,421
Nov 2, 2025 $ 0.0239
+3.57%
$ 1.27 million $ 79,068
Nov 1, 2025 $ 0.0231
+2.79%
$ 1.22 million $ 77,598
Oct 31, 2025 $ 0.0223
-2.64%
$ 1.19 million $ 77,642
Oct 30, 2025 $ 0.0229
-0.26%
$ 1.21 million $ 79,201
Oct 29, 2025 $ 0.023
-26.96%
$ 1.21 million $ 145,579
Oct 28, 2025 $ 0.0314
+5.04%
$ 1.68 million $ 86,136
Oct 27, 2025 $ 0.0299
+1.91%
$ 1.58 million $ 23,423
Oct 26, 2025 $ 0.0291
+29.54%
$ 1.54 million $ 20,652
Oct 25, 2025 $ 0.0224
-0.21%
$ 1.18 million $ 25,487
Oct 24, 2025 $ 0.0223
-1.32%
$ 1.19 million $ 77,802
Oct 23, 2025 $ 0.0226
+1.14%
$ 1.19 million $ 75,522
Oct 22, 2025 $ 0.0218
-2.85%
$ 1.17 million $ 80,124
Oct 21, 2025 $ 0.0224
+0.88%
$ 1.19 million $ 82,749
Oct 20, 2025 $ 0.0222
+2.67%
$ 1.17 million $ 75,561
Oct 19, 2025 $ 0.0216
+2.29%
$ 1.14 million $ 80,858
Oct 18, 2025 $ 0.0212
-1.60%
$ 1.12 million $ 80,938
Oct 17, 2025 $ 0.0215
-3.81%
$ 1.14 million $ 82,993
Oct 16, 2025 $ 0.0226
+3.22%
$ 1.18 million $ 57,779
Oct 15, 2025 $ 0.0219
-2.21%
$ 1.16 million $ 57,631
Oct 14, 2025 $ 0.0224
-7.15%
$ 1.19 million $ 58,405
Oct 13, 2025 $ 0.0241
+6.85%
$ 1.27 million $ 55,130
Oct 12, 2025 $ 0.0226
+9.53%
$ 1.19 million $ 56,077
Oct 11, 2025 $ 0.0206
-4.64%
$ 1.09 million $ 60,628
Oct 10, 2025 $ 0.0216
-9.90%
$ 1.14 million $ 57,339
Oct 9, 2025 $ 0.0239
-2.78%
$ 1.26 million $ 57,343
Oct 8, 2025 $ 0.0246
-0.83%
$ 1.3 million $ 92,231
Oct 7, 2025 $ 0.0248
-4.44%
$ 1.31 million $ 68,723
Oct 6, 2025 $ 0.0259
+4.22%
$ 1.37 million $ 58,594
Oct 5, 2025 $ 0.0249
-2.78%
$ 1.31 million $ 60,758
Oct 4, 2025 $ 0.0256
-0.01%
$ 1.35 million $ 58,505
Oct 3, 2025 $ 0.0257
+2.59%
$ 1.35 million $ 69,931
Oct 2, 2025 $ 0.0246
-5.00%
$ 1.3 million $ 59,309
Oct 1, 2025 $ 0.0259
+6.87%
$ 1.37 million $ 60,628
Sep 30, 2025 $ 0.0248
-9.20%
$ 1.28 million $ 146,094
Sep 29, 2025 $ 0.0274
+5.90%
$ 1.45 million $ 61,917
Sep 28, 2025 $ 0.0258
-0.55%
$ 1.37 million $ 56,086
Sep 27, 2025 $ 0.026
-5.05%
$ 1.37 million $ 65,905